currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-UZS und UZS-MYR Wechselkurse - 2025

MYR-UZS und UZS-MYR Wechselkurse - 2025

MYR-UZS und UZS-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - UZS und UZS - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MYR = 2945,2051 UZS
1 UZS = 0,0003 MYR
1J 2J 3J
MYR in UZSUZS in MYR
2.954,9358 Datum: 6.21 2.954,9386 Datum: 6.20 2.959,3277 Datum: 6.19 2.979,0217 Datum: 6.18 2.993,7394 Datum: 6.17 3.007,5966 Datum: 6.16 2.979,6825 Datum: 6.15 2.979,6825 Datum: 6.14 2.995,2505 Datum: 6.13 2.995,4249 Datum: 6.12 2.991,9423 Datum: 6.11 2.999,7497 Datum: 6.10 3.020,2892 Datum: 6.9 3.027,4846 Datum: 6.8 3.027,4846 Datum: 6.7 3.020,3631 Datum: 6.6 3.033,9748 Datum: 6.5 3.026,2052 Datum: 6.4 3.024,8463 Datum: 6.3 3.002,8691 Datum: 6.2 2.998,0402 Datum: 6.1 2.998,0402 Datum: 5.31 2.998,0414 Datum: 5.30 3.024,6155 Datum: 5.29 3.051,1166 Datum: 5.28 3.052,3157 Datum: 5.27 3.061,6745 Datum: 5.26 3.044,8704 Datum: 5.25 3.044,8704 Datum: 5.24 3.050,9920 Datum: 5.23 3.023,0510 Datum: 5.22 3.018,2855 Datum: 5.21 2.989,4552 Datum: 5.20 3.010,7021 Datum: 5.19 3.027,8052 Datum: 5.18 3.027,8052 Datum: 5.17 3.016,6518 Datum: 5.16 3.032,7178 Datum: 5.15 3.019,1586 Datum: 5.14 2.982,0373 Datum: 5.13 2.991,6943 Datum: 5.12 2.998,5766 Datum: 5.11 2.998,5766 Datum: 5.10 2.996,3392 Datum: 5.9 3.012,4383 Datum: 5.8 3.048,8148 Datum: 5.7 3.056,3426 Datum: 5.6 3.033,0539 Datum: 5.5 3.034,1983 Datum: 5.4 3.034,1983 Datum: 5.3 3.027,7314 Datum: 5.2 3.006,2720 Datum: 5.1 2.996,5693 Datum: 4.30 2.991,2220 Datum: 4.29 2.970,5418 Datum: 4.28 2.960,6503 Datum: 4.27 2.960,6508 Datum: 4.26 2.955,2218 Datum: 4.25 2.943,0597 Datum: 4.24 2.932,7101 Datum: 4.23 2.939,4737 Datum: 4.22 2.946,4613 Datum: 4.21 2.946,4571 Datum: 4.20 2.946,4571 Datum: 4.19 2.946,4607 Datum: 4.18 2.946,4578 Datum: 4.17 2.937,6840 Datum: 4.16 2.941,8467 Datum: 4.15 2.931,5678 Datum: 4.14 2.931,6247 Datum: 4.13 2.926,2451 Datum: 4.12 2.901,9159 Datum: 4.11 2.873,3925 Datum: 4.10 2.880,5688 Datum: 4.9 2.901,8192 Datum: 4.8 2.891,4864 Datum: 4.7 2.930,0365 Datum: 4.6 2.930,0365 Datum: 4.5 2.905,4173 Datum: 4.4 2.905,6960 Datum: 4.3 2.900,8892 Datum: 4.2 2.904,2194 Datum: 4.1 2.917,2230 Datum: 3.31 2.910,0095 Datum: 3.30 2.916,3287 Datum: 3.29 2.909,7923 Datum: 3.28 2.912,4322 Datum: 3.27 2.916,0298 Datum: 3.26 2.925,5913 Datum: 3.25 2.924,0202 Datum: 3.24 2.929,5905 Datum: 3.23 2.918,6304 Datum: 3.22 2.924,2480 Datum: 3.21 2.918,5997 Datum: 3.20 2.910,7981 Datum: 3.19 2.912,7683 Datum: 3.18 2.912,8050 Datum: 3.17 2.911,8251 Datum: 3.16 2.906,2978 Datum: 3.15 2.917,6738 Datum: 3.14 2.914,9158 Datum: 3.13 2.920,8579 Datum: 3.12 2.931,5747 Datum: 3.11 2.926,1558 Datum: 3.10 2.929,9024 Datum: 3.9 2.923,5634 Datum: 3.8 2.927,5238 Datum: 3.7 2.917,9183 Datum: 3.6 2.908,0912 Datum: 3.5 2.888,9166 Datum: 3.4 2.887,8151 Datum: 3.3 2.886,8882 Datum: 3.2 3.002,7988 Datum: 3.1 2.902,4394 Datum: 2.28 2.896,3621 Datum: 2.27 2.917,9092 Datum: 2.26 2.914,5932 Datum: 2.25 2.923,9921 Datum: 2.24 2.924,1907 Datum: 2.23 2.924,1907 Datum: 2.22 2.924,5711 Datum: 2.21 2.921,9463 Datum: 2.20 2.914,5100 Datum: 2.19 2.919,9788 Datum: 2.18 2.927,8286 Datum: 2.17 2.921,4508 Datum: 2.16 2.921,4508 Datum: 2.15 2.930,7787 Datum: 2.14 2.908,6889 Datum: 2.13 2.905,1395 Datum: 2.12 2.903,2518 Datum: 2.11 2.901,2751 Datum: 2.10 2.931,2674 Datum: 2.9 2.931,2674 Datum: 2.8 2.920,1567 Datum: 2.7 2.925,3316 Datum: 2.6 2.937,2616 Datum: 2.5 2.921,7437 Datum: 2.4 2.900,4081 Datum: 2.3 2.916,2573 Datum: 2.2 2.911,4529 Datum: 2.1 2.911,4605 Datum: 1.31 2.949,9293 Datum: 1.30 2.954,2659 Datum: 1.29 2.953,3747 Datum: 1.28 2.960,7168 Datum: 1.27 2.957,0842 Datum: 1.26 2.957,0842 Datum: 1.25 2.963,5194 Datum: 1.24 2.922,3164 Datum: 1.23 2.911,0601 Datum: 1.22 2.901,1987 Datum: 1.21 2.886,1799 Datum: 1.20 2.877,6635 Datum: 1.19 2.877,6635 Datum: 1.18 2.878,6687 Datum: 1.17 2.879,1349 Datum: 1.16 2.880,5899 Datum: 1.15 2.882,6042 Datum: 1.14 2.877,2753 Datum: 1.13 2.894,2897 Datum: 1.12 2.894,2897 Datum: 1.11 2.881,3545 Datum: 1.10 2.873,4508 Datum: 1.9 2.882,3049 Datum: 1.8 2.886,7511 Datum: 1.7 2.869,0982 Datum: 1.6 2.860,9107 Datum: 1.5 2.860,9107 Datum: 1.4 2.869,5281 Datum: 1.3 2.881,8619 Datum: 1.2 2.888,3626 Datum: 1.1 2.954,9358 Datum: 6.21 2.954,9386 Datum: 6.20 2.959,3277 Datum: 6.19 2.979,0217 Datum: 6.18 2.993,7394 Datum: 6.17 3.007,5966 Datum: 6.16 2.979,6825 Datum: 6.15 2.979,6825 Datum: 6.14 2.995,2505 Datum: 6.13 2.995,4249 Datum: 6.12 2.991,9423 Datum: 6.11 2.999,7497 Datum: 6.10 3.020,2892 Datum: 6.9 3.027,4846 Datum: 6.8 3.027,4846 Datum: 6.7 3.020,3631 Datum: 6.6 3.033,9748 Datum: 6.5 3.026,2052 Datum: 6.4 3.024,8463 Datum: 6.3 3.002,8691 Datum: 6.2 2.998,0402 Datum: 6.1 2.998,0402 Datum: 5.31 2.998,0414 Datum: 5.30 3.024,6155 Datum: 5.29 3.051,1166 Datum: 5.28 3.052,3157 Datum: 5.27 3.061,6745 Datum: 5.26 3.044,8704 Datum: 5.25 3.044,8704 Datum: 5.24 3.050,9920 Datum: 5.23 3.023,0510 Datum: 5.22 3.018,2855 Datum: 5.21 2.989,4552 Datum: 5.20 3.010,7021 Datum: 5.19 3.027,8052 Datum: 5.18 3.027,8052 Datum: 5.17 3.016,6518 Datum: 5.16 3.032,7178 Datum: 5.15 3.019,1586 Datum: 5.14 2.982,0373 Datum: 5.13 2.991,6943 Datum: 5.12 2.998,5766 Datum: 5.11 2.998,5766 Datum: 5.10 2.996,3392 Datum: 5.9 3.012,4383 Datum: 5.8 3.048,8148 Datum: 5.7 3.056,3426 Datum: 5.6 3.033,0539 Datum: 5.5 3.034,1983 Datum: 5.4 3.034,1983 Datum: 5.3 3.027,7314 Datum: 5.2 3.006,2720 Datum: 5.1 2.996,5693 Datum: 4.30 2.991,2220 Datum: 4.29 2.970,5418 Datum: 4.28 2.960,6503 Datum: 4.27 2.960,6508 Datum: 4.26 2.955,2218 Datum: 4.25 2.943,0597 Datum: 4.24 2.932,7101 Datum: 4.23 2.939,4737 Datum: 4.22 2.946,4613 Datum: 4.21 2.946,4571 Datum: 4.20 2.946,4571 Datum: 4.19 2.946,4607 Datum: 4.18 2.946,4578 Datum: 4.17 2.937,6840 Datum: 4.16 2.941,8467 Datum: 4.15 2.931,5678 Datum: 4.14 2.931,6247 Datum: 4.13 2.926,2451 Datum: 4.12 2.901,9159 Datum: 4.11 2.873,3925 Datum: 4.10 2.880,5688 Datum: 4.9 2.901,8192 Datum: 4.8 2.891,4864 Datum: 4.7 2.930,0365 Datum: 4.6 2.930,0365 Datum: 4.5 2.905,4173 Datum: 4.4 2.905,6960 Datum: 4.3 2.900,8892 Datum: 4.2 2.904,2194 Datum: 4.1 2.917,2230 Datum: 3.31 2.910,0095 Datum: 3.30 2.916,3287 Datum: 3.29 2.909,7923 Datum: 3.28 2.912,4322 Datum: 3.27 2.916,0298 Datum: 3.26 2.925,5913 Datum: 3.25 2.924,0202 Datum: 3.24 2.929,5905 Datum: 3.23 2.918,6304 Datum: 3.22 2.924,2480 Datum: 3.21 2.918,5997 Datum: 3.20 2.910,7981 Datum: 3.19 2.912,7683 Datum: 3.18 2.912,8050 Datum: 3.17 2.911,8251 Datum: 3.16 2.906,2978 Datum: 3.15 2.917,6738 Datum: 3.14 2.914,9158 Datum: 3.13 2.920,8579 Datum: 3.12 2.931,5747 Datum: 3.11 2.926,1558 Datum: 3.10 2.929,9024 Datum: 3.9 2.923,5634 Datum: 3.8 2.927,5238 Datum: 3.7 2.917,9183 Datum: 3.6 2.908,0912 Datum: 3.5 2.888,9166 Datum: 3.4 2.887,8151 Datum: 3.3 2.886,8882 Datum: 3.2 3.002,7988 Datum: 3.1 2.902,4394 Datum: 2.28 2.896,3621 Datum: 2.27 2.917,9092 Datum: 2.26 2.914,5932 Datum: 2.25 2.923,9921 Datum: 2.24 2.924,1907 Datum: 2.23 2.924,1907 Datum: 2.22 2.924,5711 Datum: 2.21 2.921,9463 Datum: 2.20 2.914,5100 Datum: 2.19 2.919,9788 Datum: 2.18 2.927,8286 Datum: 2.17 2.921,4508 Datum: 2.16 2.921,4508 Datum: 2.15 2.930,7787 Datum: 2.14 2.908,6889 Datum: 2.13 2.905,1395 Datum: 2.12 2.903,2518 Datum: 2.11 2.901,2751 Datum: 2.10 2.931,2674 Datum: 2.9 2.931,2674 Datum: 2.8 2.920,1567 Datum: 2.7 2.925,3316 Datum: 2.6 2.937,2616 Datum: 2.5 2.921,7437 Datum: 2.4 2.900,4081 Datum: 2.3 2.916,2573 Datum: 2.2 2.911,4529 Datum: 2.1 2.911,4605 Datum: 1.31 2.949,9293 Datum: 1.30 2.954,2659 Datum: 1.29 2.953,3747 Datum: 1.28 2.960,7168 Datum: 1.27 2.957,0842 Datum: 1.26 2.957,0842 Datum: 1.25 2.963,5194 Datum: 1.24 2.922,3164 Datum: 1.23 2.911,0601 Datum: 1.22 2.901,1987 Datum: 1.21 2.886,1799 Datum: 1.20 2.877,6635 Datum: 1.19 2.877,6635 Datum: 1.18 2.878,6687 Datum: 1.17 2.879,1349 Datum: 1.16 2.880,5899 Datum: 1.15 2.882,6042 Datum: 1.14 2.877,2753 Datum: 1.13 2.894,2897 Datum: 1.12 2.894,2897 Datum: 1.11 2.881,3545 Datum: 1.10 2.873,4508 Datum: 1.9 2.882,3049 Datum: 1.8 2.886,7511 Datum: 1.7 2.869,0982 Datum: 1.6 2.860,9107 Datum: 1.5 2.860,9107 Datum: 1.4 2.869,5281 Datum: 1.3 2.881,8619 Datum: 1.2 2.888,3626 Datum: 1.1

Jan 2025

DatumMYR-UZSUZS-MYR
01 Jan 2025 1 MYR = 2888.3626 UZS 1 UZS = 0.0003 MYR
02 Jan 2025 1 MYR = 2881.8619 UZS 1 UZS = 0.0003 MYR
03 Jan 2025 1 MYR = 2869.5281 UZS 1 UZS = 0.0003 MYR
04 Jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
05 Jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
06 Jan 2025 1 MYR = 2869.0982 UZS 1 UZS = 0.0003 MYR
07 Jan 2025 1 MYR = 2886.7511 UZS 1 UZS = 0.0003 MYR
08 Jan 2025 1 MYR = 2882.3049 UZS 1 UZS = 0.0003 MYR
09 Jan 2025 1 MYR = 2873.4508 UZS 1 UZS = 0.0003 MYR
10 Jan 2025 1 MYR = 2881.3545 UZS 1 UZS = 0.0003 MYR
11 Jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
12 Jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
13 Jan 2025 1 MYR = 2877.2753 UZS 1 UZS = 0.0003 MYR
14 Jan 2025 1 MYR = 2882.6042 UZS 1 UZS = 0.0003 MYR
15 Jan 2025 1 MYR = 2880.5899 UZS 1 UZS = 0.0003 MYR
16 Jan 2025 1 MYR = 2879.1349 UZS 1 UZS = 0.0003 MYR
17 Jan 2025 1 MYR = 2878.6687 UZS 1 UZS = 0.0003 MYR
18 Jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
19 Jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
20 Jan 2025 1 MYR = 2886.1799 UZS 1 UZS = 0.0003 MYR
21 Jan 2025 1 MYR = 2901.1987 UZS 1 UZS = 0.0003 MYR
22 Jan 2025 1 MYR = 2911.0601 UZS 1 UZS = 0.0003 MYR
23 Jan 2025 1 MYR = 2922.3164 UZS 1 UZS = 0.0003 MYR
24 Jan 2025 1 MYR = 2963.5194 UZS 1 UZS = 0.0003 MYR
25 Jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
26 Jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
27 Jan 2025 1 MYR = 2960.7168 UZS 1 UZS = 0.0003 MYR
28 Jan 2025 1 MYR = 2953.3747 UZS 1 UZS = 0.0003 MYR
29 Jan 2025 1 MYR = 2954.2659 UZS 1 UZS = 0.0003 MYR
30 Jan 2025 1 MYR = 2949.9293 UZS 1 UZS = 0.0003 MYR
31 Jan 2025 1 MYR = 2911.4605 UZS 1 UZS = 0.0003 MYR

Feb 2025

DatumMYR-UZSUZS-MYR
01 Feb 2025 1 MYR = 2911.4529 UZS 1 UZS = 0.0003 MYR
02 Feb 2025 1 MYR = 2916.2573 UZS 1 UZS = 0.0003 MYR
03 Feb 2025 1 MYR = 2900.4081 UZS 1 UZS = 0.0003 MYR
04 Feb 2025 1 MYR = 2921.7437 UZS 1 UZS = 0.0003 MYR
05 Feb 2025 1 MYR = 2937.2616 UZS 1 UZS = 0.0003 MYR
06 Feb 2025 1 MYR = 2925.3316 UZS 1 UZS = 0.0003 MYR
07 Feb 2025 1 MYR = 2920.1567 UZS 1 UZS = 0.0003 MYR
08 Feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
09 Feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
10 Feb 2025 1 MYR = 2901.2751 UZS 1 UZS = 0.0003 MYR
11 Feb 2025 1 MYR = 2903.2518 UZS 1 UZS = 0.0003 MYR
12 Feb 2025 1 MYR = 2905.1395 UZS 1 UZS = 0.0003 MYR
13 Feb 2025 1 MYR = 2908.6889 UZS 1 UZS = 0.0003 MYR
14 Feb 2025 1 MYR = 2930.7787 UZS 1 UZS = 0.0003 MYR
15 Feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
16 Feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
17 Feb 2025 1 MYR = 2927.8286 UZS 1 UZS = 0.0003 MYR
18 Feb 2025 1 MYR = 2919.9788 UZS 1 UZS = 0.0003 MYR
19 Feb 2025 1 MYR = 2914.51 UZS 1 UZS = 0.0003 MYR
20 Feb 2025 1 MYR = 2921.9463 UZS 1 UZS = 0.0003 MYR
21 Feb 2025 1 MYR = 2924.5711 UZS 1 UZS = 0.0003 MYR
22 Feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
23 Feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
24 Feb 2025 1 MYR = 2923.9921 UZS 1 UZS = 0.0003 MYR
25 Feb 2025 1 MYR = 2914.5932 UZS 1 UZS = 0.0003 MYR
26 Feb 2025 1 MYR = 2917.9092 UZS 1 UZS = 0.0003 MYR
27 Feb 2025 1 MYR = 2896.3621 UZS 1 UZS = 0.0003 MYR
28 Feb 2025 1 MYR = 2902.4394 UZS 1 UZS = 0.0003 MYR

Mar 2025

DatumMYR-UZSUZS-MYR
01 Mrz 2025 1 MYR = 3002.7988 UZS 1 UZS = 0.0003 MYR
02 Mrz 2025 1 MYR = 2886.8882 UZS 1 UZS = 0.0003 MYR
03 Mrz 2025 1 MYR = 2887.8151 UZS 1 UZS = 0.0003 MYR
04 Mrz 2025 1 MYR = 2888.9166 UZS 1 UZS = 0.0003 MYR
05 Mrz 2025 1 MYR = 2908.0912 UZS 1 UZS = 0.0003 MYR
06 Mrz 2025 1 MYR = 2917.9183 UZS 1 UZS = 0.0003 MYR
07 Mrz 2025 1 MYR = 2927.5238 UZS 1 UZS = 0.0003 MYR
08 Mrz 2025 1 MYR = 2923.5634 UZS 1 UZS = 0.0003 MYR
09 Mrz 2025 1 MYR = 2929.9024 UZS 1 UZS = 0.0003 MYR
10 Mrz 2025 1 MYR = 2926.1558 UZS 1 UZS = 0.0003 MYR
11 Mrz 2025 1 MYR = 2931.5747 UZS 1 UZS = 0.0003 MYR
12 Mrz 2025 1 MYR = 2920.8579 UZS 1 UZS = 0.0003 MYR
13 Mrz 2025 1 MYR = 2914.9158 UZS 1 UZS = 0.0003 MYR
14 Mrz 2025 1 MYR = 2917.6738 UZS 1 UZS = 0.0003 MYR
15 Mrz 2025 1 MYR = 2906.2978 UZS 1 UZS = 0.0003 MYR
16 Mrz 2025 1 MYR = 2911.8251 UZS 1 UZS = 0.0003 MYR
17 Mrz 2025 1 MYR = 2912.805 UZS 1 UZS = 0.0003 MYR
18 Mrz 2025 1 MYR = 2912.7683 UZS 1 UZS = 0.0003 MYR
19 Mrz 2025 1 MYR = 2910.7981 UZS 1 UZS = 0.0003 MYR
20 Mrz 2025 1 MYR = 2918.5997 UZS 1 UZS = 0.0003 MYR
21 Mrz 2025 1 MYR = 2924.248 UZS 1 UZS = 0.0003 MYR
22 Mrz 2025 1 MYR = 2918.6304 UZS 1 UZS = 0.0003 MYR
23 Mrz 2025 1 MYR = 2929.5905 UZS 1 UZS = 0.0003 MYR
24 Mrz 2025 1 MYR = 2924.0202 UZS 1 UZS = 0.0003 MYR
25 Mrz 2025 1 MYR = 2925.5913 UZS 1 UZS = 0.0003 MYR
26 Mrz 2025 1 MYR = 2916.0298 UZS 1 UZS = 0.0003 MYR
27 Mrz 2025 1 MYR = 2912.4322 UZS 1 UZS = 0.0003 MYR
28 Mrz 2025 1 MYR = 2909.7923 UZS 1 UZS = 0.0003 MYR
29 Mrz 2025 1 MYR = 2916.3287 UZS 1 UZS = 0.0003 MYR
30 Mrz 2025 1 MYR = 2910.0095 UZS 1 UZS = 0.0003 MYR
31 Mrz 2025 1 MYR = 2917.223 UZS 1 UZS = 0.0003 MYR

Apr 2025

DatumMYR-UZSUZS-MYR
01 Apr 2025 1 MYR = 2904.2194 UZS 1 UZS = 0.0003 MYR
02 Apr 2025 1 MYR = 2900.8892 UZS 1 UZS = 0.0003 MYR
03 Apr 2025 1 MYR = 2905.696 UZS 1 UZS = 0.0003 MYR
04 Apr 2025 1 MYR = 2905.4173 UZS 1 UZS = 0.0003 MYR
05 Apr 2025 1 MYR = 2930.0365 UZS 1 UZS = 0.0003 MYR
06 Apr 2025 1 MYR = 2930.0365 UZS 1 UZS = 0.0003 MYR
07 Apr 2025 1 MYR = 2891.4864 UZS 1 UZS = 0.0003 MYR
08 Apr 2025 1 MYR = 2901.8192 UZS 1 UZS = 0.0003 MYR
09 Apr 2025 1 MYR = 2880.5688 UZS 1 UZS = 0.0003 MYR
10 Apr 2025 1 MYR = 2873.3925 UZS 1 UZS = 0.0003 MYR
11 Apr 2025 1 MYR = 2901.9159 UZS 1 UZS = 0.0003 MYR
12 Apr 2025 1 MYR = 2926.2451 UZS 1 UZS = 0.0003 MYR
13 Apr 2025 1 MYR = 2931.6247 UZS 1 UZS = 0.0003 MYR
14 Apr 2025 1 MYR = 2931.5678 UZS 1 UZS = 0.0003 MYR
15 Apr 2025 1 MYR = 2941.8467 UZS 1 UZS = 0.0003 MYR
16 Apr 2025 1 MYR = 2937.684 UZS 1 UZS = 0.0003 MYR
17 Apr 2025 1 MYR = 2946.4578 UZS 1 UZS = 0.0003 MYR
18 Apr 2025 1 MYR = 2946.4607 UZS 1 UZS = 0.0003 MYR
19 Apr 2025 1 MYR = 2946.4571 UZS 1 UZS = 0.0003 MYR
20 Apr 2025 1 MYR = 2946.4571 UZS 1 UZS = 0.0003 MYR
21 Apr 2025 1 MYR = 2946.4613 UZS 1 UZS = 0.0003 MYR
22 Apr 2025 1 MYR = 2939.4737 UZS 1 UZS = 0.0003 MYR
23 Apr 2025 1 MYR = 2932.7101 UZS 1 UZS = 0.0003 MYR
24 Apr 2025 1 MYR = 2943.0597 UZS 1 UZS = 0.0003 MYR
25 Apr 2025 1 MYR = 2955.2218 UZS 1 UZS = 0.0003 MYR
26 Apr 2025 1 MYR = 2960.6508 UZS 1 UZS = 0.0003 MYR
27 Apr 2025 1 MYR = 2960.6503 UZS 1 UZS = 0.0003 MYR
28 Apr 2025 1 MYR = 2970.5418 UZS 1 UZS = 0.0003 MYR
29 Apr 2025 1 MYR = 2991.222 UZS 1 UZS = 0.0003 MYR
30 Apr 2025 1 MYR = 2996.5693 UZS 1 UZS = 0.0003 MYR

May 2025

DatumMYR-UZSUZS-MYR
01 Mai 2025 1 MYR = 3006.272 UZS 1 UZS = 0.0003 MYR
02 Mai 2025 1 MYR = 3027.7314 UZS 1 UZS = 0.0003 MYR
03 Mai 2025 1 MYR = 3034.1983 UZS 1 UZS = 0.0003 MYR
04 Mai 2025 1 MYR = 3034.1983 UZS 1 UZS = 0.0003 MYR
05 Mai 2025 1 MYR = 3033.0539 UZS 1 UZS = 0.0003 MYR
06 Mai 2025 1 MYR = 3056.3426 UZS 1 UZS = 0.0003 MYR
07 Mai 2025 1 MYR = 3048.8148 UZS 1 UZS = 0.0003 MYR
08 Mai 2025 1 MYR = 3012.4383 UZS 1 UZS = 0.0003 MYR
09 Mai 2025 1 MYR = 2996.3392 UZS 1 UZS = 0.0003 MYR
10 Mai 2025 1 MYR = 2998.5766 UZS 1 UZS = 0.0003 MYR
11 Mai 2025 1 MYR = 2998.5766 UZS 1 UZS = 0.0003 MYR
12 Mai 2025 1 MYR = 2991.6943 UZS 1 UZS = 0.0003 MYR
13 Mai 2025 1 MYR = 2982.0373 UZS 1 UZS = 0.0003 MYR
14 Mai 2025 1 MYR = 3019.1586 UZS 1 UZS = 0.0003 MYR
15 Mai 2025 1 MYR = 3032.7178 UZS 1 UZS = 0.0003 MYR
16 Mai 2025 1 MYR = 3016.6518 UZS 1 UZS = 0.0003 MYR
17 Mai 2025 1 MYR = 3027.8052 UZS 1 UZS = 0.0003 MYR
18 Mai 2025 1 MYR = 3027.8052 UZS 1 UZS = 0.0003 MYR
19 Mai 2025 1 MYR = 3010.7021 UZS 1 UZS = 0.0003 MYR
20 Mai 2025 1 MYR = 2989.4552 UZS 1 UZS = 0.0003 MYR
21 Mai 2025 1 MYR = 3018.2855 UZS 1 UZS = 0.0003 MYR
22 Mai 2025 1 MYR = 3023.051 UZS 1 UZS = 0.0003 MYR
23 Mai 2025 1 MYR = 3050.992 UZS 1 UZS = 0.0003 MYR
24 Mai 2025 1 MYR = 3044.8704 UZS 1 UZS = 0.0003 MYR
25 Mai 2025 1 MYR = 3044.8704 UZS 1 UZS = 0.0003 MYR
26 Mai 2025 1 MYR = 3061.6745 UZS 1 UZS = 0.0003 MYR
27 Mai 2025 1 MYR = 3052.3157 UZS 1 UZS = 0.0003 MYR
28 Mai 2025 1 MYR = 3051.1166 UZS 1 UZS = 0.0003 MYR
29 Mai 2025 1 MYR = 3024.6155 UZS 1 UZS = 0.0003 MYR
30 Mai 2025 1 MYR = 2998.0414 UZS 1 UZS = 0.0003 MYR
31 Mai 2025 1 MYR = 2998.0402 UZS 1 UZS = 0.0003 MYR

Jun 2025

DatumMYR-UZSUZS-MYR
01 Jun 2025 1 MYR = 2998.0402 UZS 1 UZS = 0.0003 MYR
02 Jun 2025 1 MYR = 3002.8691 UZS 1 UZS = 0.0003 MYR
03 Jun 2025 1 MYR = 3024.8463 UZS 1 UZS = 0.0003 MYR
04 Jun 2025 1 MYR = 3026.2052 UZS 1 UZS = 0.0003 MYR
05 Jun 2025 1 MYR = 3033.9748 UZS 1 UZS = 0.0003 MYR
06 Jun 2025 1 MYR = 3020.3631 UZS 1 UZS = 0.0003 MYR
07 Jun 2025 1 MYR = 3027.4846 UZS 1 UZS = 0.0003 MYR
08 Jun 2025 1 MYR = 3027.4846 UZS 1 UZS = 0.0003 MYR
09 Jun 2025 1 MYR = 3020.2892 UZS 1 UZS = 0.0003 MYR
10 Jun 2025 1 MYR = 2999.7497 UZS 1 UZS = 0.0003 MYR
11 Jun 2025 1 MYR = 2991.9423 UZS 1 UZS = 0.0003 MYR
12 Jun 2025 1 MYR = 2995.4249 UZS 1 UZS = 0.0003 MYR
13 Jun 2025 1 MYR = 2995.2505 UZS 1 UZS = 0.0003 MYR
14 Jun 2025 1 MYR = 2979.6825 UZS 1 UZS = 0.0003 MYR
15 Jun 2025 1 MYR = 2979.6825 UZS 1 UZS = 0.0003 MYR
16 Jun 2025 1 MYR = 3007.5966 UZS 1 UZS = 0.0003 MYR
17 Jun 2025 1 MYR = 2993.7394 UZS 1 UZS = 0.0003 MYR
18 Jun 2025 1 MYR = 2979.0217 UZS 1 UZS = 0.0003 MYR
19 Jun 2025 1 MYR = 2959.3277 UZS 1 UZS = 0.0003 MYR
20 Jun 2025 1 MYR = 2954.9386 UZS 1 UZS = 0.0003 MYR
21 Jun 2025 1 MYR = 2954.9358 UZS 1 UZS = 0.0003 MYR

MYR-UZS und UZS-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats