> MYR-UZS und UZS-MYR Wechselkurse - 2026

MYR-UZS und UZS-MYR Wechselkurse - 2026

MYR-UZS und UZS-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - UZS und UZS - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 3059,186 UZS

1 UZS = 0,0003 MYR

1J 2J 3J

MYR in UZSUZS in MYR

Jan 2026

Datum	MYR-UZS	UZS-MYR
01 Jan 2026	1 MYR = 2960.3659 UZS	1 UZS = 0.0003 MYR
02 Jan 2026	1 MYR = 2960.166 UZS	1 UZS = 0.0003 MYR
03 Jan 2026	1 MYR = 2958.8335 UZS	1 UZS = 0.0003 MYR
04 Jan 2026	1 MYR = 2958.8335 UZS	1 UZS = 0.0003 MYR
05 Jan 2026	1 MYR = 2947.6235 UZS	1 UZS = 0.0003 MYR
06 Jan 2026	1 MYR = 2952.0705 UZS	1 UZS = 0.0003 MYR
07 Jan 2026	1 MYR = 2950.941 UZS	1 UZS = 0.0003 MYR
08 Jan 2026	1 MYR = 2963.223 UZS	1 UZS = 0.0003 MYR
09 Jan 2026	1 MYR = 2973.1992 UZS	1 UZS = 0.0003 MYR
10 Jan 2026	1 MYR = 2962.0099 UZS	1 UZS = 0.0003 MYR
11 Jan 2026	1 MYR = 2960.4865 UZS	1 UZS = 0.0003 MYR
12 Jan 2026	1 MYR = 2985.077 UZS	1 UZS = 0.0003 MYR
13 Jan 2026	1 MYR = 2982.1872 UZS	1 UZS = 0.0003 MYR
14 Jan 2026	1 MYR = 2976.1789 UZS	1 UZS = 0.0003 MYR
15 Jan 2026	1 MYR = 2959.4048 UZS	1 UZS = 0.0003 MYR
16 Jan 2026	1 MYR = 2949.6957 UZS	1 UZS = 0.0003 MYR
17 Jan 2026	1 MYR = 2953.5333 UZS	1 UZS = 0.0003 MYR
18 Jan 2026	1 MYR = 2953.5333 UZS	1 UZS = 0.0003 MYR
19 Jan 2026	1 MYR = 2949.0357 UZS	1 UZS = 0.0003 MYR
20 Jan 2026	1 MYR = 2971.1424 UZS	1 UZS = 0.0003 MYR
21 Jan 2026	1 MYR = 2981.6105 UZS	1 UZS = 0.0003 MYR
22 Jan 2026	1 MYR = 2999.97 UZS	1 UZS = 0.0003 MYR
23 Jan 2026	1 MYR = 3029.091 UZS	1 UZS = 0.0003 MYR
24 Jan 2026	1 MYR = 3006.8107 UZS	1 UZS = 0.0003 MYR
25 Jan 2026	1 MYR = 3006.8107 UZS	1 UZS = 0.0003 MYR
26 Jan 2026	1 MYR = 3047.8442 UZS	1 UZS = 0.0003 MYR
27 Jan 2026	1 MYR = 3057.2168 UZS	1 UZS = 0.0003 MYR
28 Jan 2026	1 MYR = 3085.7068 UZS	1 UZS = 0.0003 MYR
29 Jan 2026	1 MYR = 3082.2701 UZS	1 UZS = 0.0003 MYR
30 Jan 2026	1 MYR = 3101.7954 UZS	1 UZS = 0.0003 MYR
31 Jan 2026	1 MYR = 3125.2581 UZS	1 UZS = 0.0003 MYR

Feb 2026

Datum	MYR-UZS	UZS-MYR
01 Feb 2026	1 MYR = 3125.9831 UZS	1 UZS = 0.0003 MYR
02 Feb 2026	1 MYR = 3104.54 UZS	1 UZS = 0.0003 MYR
03 Feb 2026	1 MYR = 3111.6315 UZS	1 UZS = 0.0003 MYR
04 Feb 2026	1 MYR = 3115.9477 UZS	1 UZS = 0.0003 MYR
05 Feb 2026	1 MYR = 3108.5067 UZS	1 UZS = 0.0003 MYR
06 Feb 2026	1 MYR = 3110.9227 UZS	1 UZS = 0.0003 MYR
07 Feb 2026	1 MYR = 3101.7244 UZS	1 UZS = 0.0003 MYR
08 Feb 2026	1 MYR = 3101.7244 UZS	1 UZS = 0.0003 MYR
09 Feb 2026	1 MYR = 3125.0368 UZS	1 UZS = 0.0003 MYR
10 Feb 2026	1 MYR = 3139.2023 UZS	1 UZS = 0.0003 MYR
11 Feb 2026	1 MYR = 3147.7418 UZS	1 UZS = 0.0003 MYR
12 Feb 2026	1 MYR = 3155.2387 UZS	1 UZS = 0.0003 MYR
13 Feb 2026	1 MYR = 3145.3893 UZS	1 UZS = 0.0003 MYR
14 Feb 2026	1 MYR = 3141.9808 UZS	1 UZS = 0.0003 MYR
15 Feb 2026	1 MYR = 3141.9808 UZS	1 UZS = 0.0003 MYR
16 Feb 2026	1 MYR = 3132.8201 UZS	1 UZS = 0.0003 MYR
17 Feb 2026	1 MYR = 3132.563 UZS	1 UZS = 0.0003 MYR
18 Feb 2026	1 MYR = 3113.7658 UZS	1 UZS = 0.0003 MYR
19 Feb 2026	1 MYR = 3105.8186 UZS	1 UZS = 0.0003 MYR
20 Feb 2026	1 MYR = 3129.5598 UZS	1 UZS = 0.0003 MYR
21 Feb 2026	1 MYR = 3122.0614 UZS	1 UZS = 0.0003 MYR
22 Feb 2026	1 MYR = 3122.0614 UZS	1 UZS = 0.0003 MYR
23 Feb 2026	1 MYR = 3134.8352 UZS	1 UZS = 0.0003 MYR
24 Feb 2026	1 MYR = 3143.4031 UZS	1 UZS = 0.0003 MYR
25 Feb 2026	1 MYR = 3130.4747 UZS	1 UZS = 0.0003 MYR
26 Feb 2026	1 MYR = 3120.3392 UZS	1 UZS = 0.0003 MYR
27 Feb 2026	1 MYR = 3121.016 UZS	1 UZS = 0.0003 MYR
28 Feb 2026	1 MYR = 3117.1951 UZS	1 UZS = 0.0003 MYR

Mar 2026

Datum	MYR-UZS	UZS-MYR
01 Mrz 2026	1 MYR = 3117.1951 UZS	1 UZS = 0.0003 MYR
02 Mrz 2026	1 MYR = 3107.6557 UZS	1 UZS = 0.0003 MYR
03 Mrz 2026	1 MYR = 3091.9128 UZS	1 UZS = 0.0003 MYR
04 Mrz 2026	1 MYR = 3087.3759 UZS	1 UZS = 0.0003 MYR
05 Mrz 2026	1 MYR = 3086.713 UZS	1 UZS = 0.0003 MYR
06 Mrz 2026	1 MYR = 3091.0204 UZS	1 UZS = 0.0003 MYR
07 Mrz 2026	1 MYR = 3074.074 UZS	1 UZS = 0.0003 MYR
08 Mrz 2026	1 MYR = 3074.074 UZS	1 UZS = 0.0003 MYR
09 Mrz 2026	1 MYR = 3076.5268 UZS	1 UZS = 0.0003 MYR
10 Mrz 2026	1 MYR = 3099.3497 UZS	1 UZS = 0.0003 MYR
11 Mrz 2026	1 MYR = 3101.5059 UZS	1 UZS = 0.0003 MYR
12 Mrz 2026	1 MYR = 3093.4608 UZS	1 UZS = 0.0003 MYR
13 Mrz 2026	1 MYR = 3067.0712 UZS	1 UZS = 0.0003 MYR
14 Mrz 2026	1 MYR = 3065.5701 UZS	1 UZS = 0.0003 MYR
15 Mrz 2026	1 MYR = 3065.5701 UZS	1 UZS = 0.0003 MYR
16 Mrz 2026	1 MYR = 3075.5846 UZS	1 UZS = 0.0003 MYR
17 Mrz 2026	1 MYR = 3094.6388 UZS	1 UZS = 0.0003 MYR
18 Mrz 2026	1 MYR = 3118.3653 UZS	1 UZS = 0.0003 MYR
19 Mrz 2026	1 MYR = 3095.636 UZS	1 UZS = 0.0003 MYR
20 Mrz 2026	1 MYR = 3094.3757 UZS	1 UZS = 0.0003 MYR
21 Mrz 2026	1 MYR = 3089.8369 UZS	1 UZS = 0.0003 MYR
22 Mrz 2026	1 MYR = 3089.8369 UZS	1 UZS = 0.0003 MYR
23 Mrz 2026	1 MYR = 3090.1977 UZS	1 UZS = 0.0003 MYR
24 Mrz 2026	1 MYR = 3084.251 UZS	1 UZS = 0.0003 MYR
25 Mrz 2026	1 MYR = 3077.6745 UZS	1 UZS = 0.0003 MYR
26 Mrz 2026	1 MYR = 3047.5688 UZS	1 UZS = 0.0003 MYR
27 Mrz 2026	1 MYR = 3039.2718 UZS	1 UZS = 0.0003 MYR
28 Mrz 2026	1 MYR = 3110.3159 UZS	1 UZS = 0.0003 MYR
29 Mrz 2026	1 MYR = 3097.672 UZS	1 UZS = 0.0003 MYR
30 Mrz 2026	1 MYR = 3030.9236 UZS	1 UZS = 0.0003 MYR
31 Mrz 2026	1 MYR = 3009.2519 UZS	1 UZS = 0.0003 MYR

Apr 2026

Datum	MYR-UZS	UZS-MYR
01 Apr 2026	1 MYR = 3015.8491 UZS	1 UZS = 0.0003 MYR
02 Apr 2026	1 MYR = 3008.4607 UZS	1 UZS = 0.0003 MYR
03 Apr 2026	1 MYR = 3007.2981 UZS	1 UZS = 0.0003 MYR
04 Apr 2026	1 MYR = 3007.2628 UZS	1 UZS = 0.0003 MYR
05 Apr 2026	1 MYR = 3007.2628 UZS	1 UZS = 0.0003 MYR
06 Apr 2026	1 MYR = 3009.9041 UZS	1 UZS = 0.0003 MYR
07 Apr 2026	1 MYR = 3027.1152 UZS	1 UZS = 0.0003 MYR
08 Apr 2026	1 MYR = 3073.9994 UZS	1 UZS = 0.0003 MYR
09 Apr 2026	1 MYR = 3061.0944 UZS	1 UZS = 0.0003 MYR
10 Apr 2026	1 MYR = 3065.7692 UZS	1 UZS = 0.0003 MYR
11 Apr 2026	1 MYR = 3062.2277 UZS	1 UZS = 0.0003 MYR
12 Apr 2026	1 MYR = 3062.2277 UZS	1 UZS = 0.0003 MYR
13 Apr 2026	1 MYR = 3050.1474 UZS	1 UZS = 0.0003 MYR
14 Apr 2026	1 MYR = 3072.9994 UZS	1 UZS = 0.0003 MYR
15 Apr 2026	1 MYR = 3081.971 UZS	1 UZS = 0.0003 MYR
16 Apr 2026	1 MYR = 3074.925 UZS	1 UZS = 0.0003 MYR
17 Apr 2026	1 MYR = 3069.5994 UZS	1 UZS = 0.0003 MYR
18 Apr 2026	1 MYR = 3075.501 UZS	1 UZS = 0.0003 MYR
19 Apr 2026	1 MYR = 3075.501 UZS	1 UZS = 0.0003 MYR
20 Apr 2026	1 MYR = 3060.2178 UZS	1 UZS = 0.0003 MYR
21 Apr 2026	1 MYR = 3052.3293 UZS	1 UZS = 0.0003 MYR
22 Apr 2026	1 MYR = 3070.1245 UZS	1 UZS = 0.0003 MYR
23 Apr 2026	1 MYR = 3068.6722 UZS	1 UZS = 0.0003 MYR
24 Apr 2026	1 MYR = 3029.4798 UZS	1 UZS = 0.0003 MYR
25 Apr 2026	1 MYR = 3039.694 UZS	1 UZS = 0.0003 MYR
26 Apr 2026	1 MYR = 3025.1615 UZS	1 UZS = 0.0003 MYR
27 Apr 2026	1 MYR = 3055.9189 UZS	1 UZS = 0.0003 MYR
28 Apr 2026	1 MYR = 3043.3731 UZS	1 UZS = 0.0003 MYR
29 Apr 2026	1 MYR = 3031.3622 UZS	1 UZS = 0.0003 MYR
30 Apr 2026	1 MYR = 3007.0334 UZS	1 UZS = 0.0003 MYR

May 2026

Datum	MYR-UZS	UZS-MYR
01 Mai 2026	1 MYR = 3006.8405 UZS	1 UZS = 0.0003 MYR
02 Mai 2026	1 MYR = 3009.7893 UZS	1 UZS = 0.0003 MYR
03 Mai 2026	1 MYR = 3009.7893 UZS	1 UZS = 0.0003 MYR
04 Mai 2026	1 MYR = 3036.0015 UZS	1 UZS = 0.0003 MYR
05 Mai 2026	1 MYR = 3038.2598 UZS	1 UZS = 0.0003 MYR
06 Mai 2026	1 MYR = 3077.2347 UZS	1 UZS = 0.0003 MYR
07 Mai 2026	1 MYR = 3100.0101 UZS	1 UZS = 0.0003 MYR
08 Mai 2026	1 MYR = 3093.2963 UZS	1 UZS = 0.0003 MYR
09 Mai 2026	1 MYR = 3085.3646 UZS	1 UZS = 0.0003 MYR
10 Mai 2026	1 MYR = 3085.3646 UZS	1 UZS = 0.0003 MYR
11 Mai 2026	1 MYR = 3094.5066 UZS	1 UZS = 0.0003 MYR
12 Mai 2026	1 MYR = 3083.5329 UZS	1 UZS = 0.0003 MYR
13 Mai 2026	1 MYR = 3090.0745 UZS	1 UZS = 0.0003 MYR
14 Mai 2026	1 MYR = 3050.2551 UZS	1 UZS = 0.0003 MYR
15 Mai 2026	1 MYR = 3032.1441 UZS	1 UZS = 0.0003 MYR

MYR-UZS und UZS-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten