> MYR-VND und VND-MYR Wechselkurse - 2026

MYR-VND und VND-MYR Wechselkurse - 2026

MYR-VND und VND-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - VND und VND - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 6614,339 VND

1 VND = 0,0002 MYR

1J 2J 3J

MYR in VNDVND in MYR

Jan 2026

Datum	MYR-VND	VND-MYR
01 Jan 2026	1 MYR = 6480.9762 VND	1 VND = 0.0002 MYR
02 Jan 2026	1 MYR = 6487.4297 VND	1 VND = 0.0002 MYR
03 Jan 2026	1 MYR = 6487.3575 VND	1 VND = 0.0002 MYR
04 Jan 2026	1 MYR = 6487.3575 VND	1 VND = 0.0002 MYR
05 Jan 2026	1 MYR = 6451.6892 VND	1 VND = 0.0002 MYR
06 Jan 2026	1 MYR = 6492.5049 VND	1 VND = 0.0002 MYR
07 Jan 2026	1 MYR = 6474.7003 VND	1 VND = 0.0002 MYR
08 Jan 2026	1 MYR = 6466.4645 VND	1 VND = 0.0002 MYR
09 Jan 2026	1 MYR = 6449.002 VND	1 VND = 0.0002 MYR
10 Jan 2026	1 MYR = 6417.4844 VND	1 VND = 0.0002 MYR
11 Jan 2026	1 MYR = 6417.4844 VND	1 VND = 0.0002 MYR
12 Jan 2026	1 MYR = 6467.6969 VND	1 VND = 0.0002 MYR
13 Jan 2026	1 MYR = 6478.742 VND	1 VND = 0.0002 MYR
14 Jan 2026	1 MYR = 6491.444 VND	1 VND = 0.0002 MYR
15 Jan 2026	1 MYR = 6479.2151 VND	1 VND = 0.0002 MYR
16 Jan 2026	1 MYR = 6475.6565 VND	1 VND = 0.0002 MYR
17 Jan 2026	1 MYR = 6475.656 VND	1 VND = 0.0002 MYR
18 Jan 2026	1 MYR = 6475.656 VND	1 VND = 0.0002 MYR
19 Jan 2026	1 MYR = 6477.1611 VND	1 VND = 0.0002 MYR
20 Jan 2026	1 MYR = 6477.9915 VND	1 VND = 0.0002 MYR
21 Jan 2026	1 MYR = 6489.99 VND	1 VND = 0.0002 MYR
22 Jan 2026	1 MYR = 6502.3862 VND	1 VND = 0.0002 MYR
23 Jan 2026	1 MYR = 6552.2361 VND	1 VND = 0.0002 MYR
24 Jan 2026	1 MYR = 6552.2341 VND	1 VND = 0.0002 MYR
25 Jan 2026	1 MYR = 6552.2341 VND	1 VND = 0.0002 MYR
26 Jan 2026	1 MYR = 6603.8235 VND	1 VND = 0.0002 MYR
27 Jan 2026	1 MYR = 6612.0125 VND	1 VND = 0.0002 MYR
28 Jan 2026	1 MYR = 6650.9684 VND	1 VND = 0.0002 MYR
29 Jan 2026	1 MYR = 6619.9924 VND	1 VND = 0.0002 MYR
30 Jan 2026	1 MYR = 6580.4665 VND	1 VND = 0.0002 MYR
31 Jan 2026	1 MYR = 6580.3513 VND	1 VND = 0.0002 MYR

Feb 2026

Datum	MYR-VND	VND-MYR
01 Feb 2026	1 MYR = 6580.3513 VND	1 VND = 0.0002 MYR
02 Feb 2026	1 MYR = 6600.664 VND	1 VND = 0.0002 MYR
03 Feb 2026	1 MYR = 6612.0808 VND	1 VND = 0.0002 MYR
04 Feb 2026	1 MYR = 6607.7847 VND	1 VND = 0.0002 MYR
05 Feb 2026	1 MYR = 6579.6658 VND	1 VND = 0.0002 MYR
06 Feb 2026	1 MYR = 6573.7811 VND	1 VND = 0.0002 MYR
07 Feb 2026	1 MYR = 6573.7741 VND	1 VND = 0.0002 MYR
08 Feb 2026	1 MYR = 6573.7741 VND	1 VND = 0.0002 MYR
09 Feb 2026	1 MYR = 6585.338 VND	1 VND = 0.0002 MYR
10 Feb 2026	1 MYR = 6597.4265 VND	1 VND = 0.0002 MYR
11 Feb 2026	1 MYR = 6641.1538 VND	1 VND = 0.0002 MYR
12 Feb 2026	1 MYR = 6652.1498 VND	1 VND = 0.0002 MYR
13 Feb 2026	1 MYR = 6646.1945 VND	1 VND = 0.0002 MYR
14 Feb 2026	1 MYR = 6646.1863 VND	1 VND = 0.0002 MYR
15 Feb 2026	1 MYR = 6646.1863 VND	1 VND = 0.0002 MYR
16 Feb 2026	1 MYR = 6655.599 VND	1 VND = 0.0002 MYR
17 Feb 2026	1 MYR = 6673.2534 VND	1 VND = 0.0001 MYR
18 Feb 2026	1 MYR = 6664.4392 VND	1 VND = 0.0002 MYR
19 Feb 2026	1 MYR = 6644.4889 VND	1 VND = 0.0002 MYR
20 Feb 2026	1 MYR = 6653.8509 VND	1 VND = 0.0002 MYR
21 Feb 2026	1 MYR = 6653.7903 VND	1 VND = 0.0002 MYR
22 Feb 2026	1 MYR = 6653.7903 VND	1 VND = 0.0002 MYR
23 Feb 2026	1 MYR = 6712.9365 VND	1 VND = 0.0001 MYR
24 Feb 2026	1 MYR = 6726.979 VND	1 VND = 0.0001 MYR
25 Feb 2026	1 MYR = 6708.2868 VND	1 VND = 0.0001 MYR
26 Feb 2026	1 MYR = 6709.9434 VND	1 VND = 0.0001 MYR
27 Feb 2026	1 MYR = 6693.6502 VND	1 VND = 0.0001 MYR
28 Feb 2026	1 MYR = 6693.1286 VND	1 VND = 0.0001 MYR

Mar 2026

Datum	MYR-VND	VND-MYR
01 Mrz 2026	1 MYR = 6693.1286 VND	1 VND = 0.0001 MYR
02 Mrz 2026	1 MYR = 6662.8443 VND	1 VND = 0.0002 MYR
03 Mrz 2026	1 MYR = 6639.6038 VND	1 VND = 0.0002 MYR
04 Mrz 2026	1 MYR = 6652.28 VND	1 VND = 0.0002 MYR
05 Mrz 2026	1 MYR = 6648.4413 VND	1 VND = 0.0002 MYR
06 Mrz 2026	1 MYR = 6649.725 VND	1 VND = 0.0002 MYR
07 Mrz 2026	1 MYR = 6644.6387 VND	1 VND = 0.0002 MYR
08 Mrz 2026	1 MYR = 6644.6387 VND	1 VND = 0.0002 MYR
09 Mrz 2026	1 MYR = 6630.7961 VND	1 VND = 0.0002 MYR
10 Mrz 2026	1 MYR = 6684.0393 VND	1 VND = 0.0001 MYR
11 Mrz 2026	1 MYR = 6702.4091 VND	1 VND = 0.0001 MYR
12 Mrz 2026	1 MYR = 6690.8191 VND	1 VND = 0.0001 MYR
13 Mrz 2026	1 MYR = 6676.1465 VND	1 VND = 0.0001 MYR
14 Mrz 2026	1 MYR = 6676.1385 VND	1 VND = 0.0001 MYR
15 Mrz 2026	1 MYR = 6676.1385 VND	1 VND = 0.0001 MYR
16 Mrz 2026	1 MYR = 6688.7129 VND	1 VND = 0.0001 MYR
17 Mrz 2026	1 MYR = 6712.6547 VND	1 VND = 0.0001 MYR
18 Mrz 2026	1 MYR = 6717.736 VND	1 VND = 0.0001 MYR
19 Mrz 2026	1 MYR = 6673.4347 VND	1 VND = 0.0001 MYR
20 Mrz 2026	1 MYR = 6679.8901 VND	1 VND = 0.0001 MYR
21 Mrz 2026	1 MYR = 6679.8022 VND	1 VND = 0.0001 MYR
22 Mrz 2026	1 MYR = 6679.8022 VND	1 VND = 0.0001 MYR
23 Mrz 2026	1 MYR = 6686.3793 VND	1 VND = 0.0001 MYR
24 Mrz 2026	1 MYR = 6661.6972 VND	1 VND = 0.0002 MYR
25 Mrz 2026	1 MYR = 6645.6169 VND	1 VND = 0.0002 MYR
26 Mrz 2026	1 MYR = 6597.6667 VND	1 VND = 0.0002 MYR
27 Mrz 2026	1 MYR = 6563.1093 VND	1 VND = 0.0002 MYR
28 Mrz 2026	1 MYR = 6711.8347 VND	1 VND = 0.0001 MYR
29 Mrz 2026	1 MYR = 6711.8347 VND	1 VND = 0.0001 MYR
30 Mrz 2026	1 MYR = 6540.4393 VND	1 VND = 0.0002 MYR
31 Mrz 2026	1 MYR = 6505.337 VND	1 VND = 0.0002 MYR

Apr 2026

Datum	MYR-VND	VND-MYR
01 Apr 2026	1 MYR = 6539.6509 VND	1 VND = 0.0002 MYR
02 Apr 2026	1 MYR = 6520.3845 VND	1 VND = 0.0002 MYR
03 Apr 2026	1 MYR = 6534.3721 VND	1 VND = 0.0002 MYR
04 Apr 2026	1 MYR = 6534.2954 VND	1 VND = 0.0002 MYR
05 Apr 2026	1 MYR = 6534.2954 VND	1 VND = 0.0002 MYR
06 Apr 2026	1 MYR = 6539.1655 VND	1 VND = 0.0002 MYR
07 Apr 2026	1 MYR = 6532.916 VND	1 VND = 0.0002 MYR
08 Apr 2026	1 MYR = 6622.8362 VND	1 VND = 0.0002 MYR
09 Apr 2026	1 MYR = 6609.3707 VND	1 VND = 0.0002 MYR
10 Apr 2026	1 MYR = 6641.8865 VND	1 VND = 0.0002 MYR
11 Apr 2026	1 MYR = 6642.053 VND	1 VND = 0.0002 MYR
12 Apr 2026	1 MYR = 6642.053 VND	1 VND = 0.0002 MYR
13 Apr 2026	1 MYR = 6627.1499 VND	1 VND = 0.0002 MYR
14 Apr 2026	1 MYR = 6667.2701 VND	1 VND = 0.0001 MYR
15 Apr 2026	1 MYR = 6657.3993 VND	1 VND = 0.0002 MYR
16 Apr 2026	1 MYR = 6659.918 VND	1 VND = 0.0002 MYR
17 Apr 2026	1 MYR = 6662.8718 VND	1 VND = 0.0002 MYR
18 Apr 2026	1 MYR = 6662.8647 VND	1 VND = 0.0002 MYR
19 Apr 2026	1 MYR = 6662.8647 VND	1 VND = 0.0002 MYR
20 Apr 2026	1 MYR = 6662.3584 VND	1 VND = 0.0002 MYR
21 Apr 2026	1 MYR = 6664.1159 VND	1 VND = 0.0002 MYR
22 Apr 2026	1 MYR = 6659.7165 VND	1 VND = 0.0002 MYR
23 Apr 2026	1 MYR = 6638.3032 VND	1 VND = 0.0002 MYR
24 Apr 2026	1 MYR = 6647.9171 VND	1 VND = 0.0002 MYR
25 Apr 2026	1 MYR = 6648.107 VND	1 VND = 0.0002 MYR
26 Apr 2026	1 MYR = 6648.107 VND	1 VND = 0.0002 MYR
27 Apr 2026	1 MYR = 6668.9406 VND	1 VND = 0.0001 MYR
28 Apr 2026	1 MYR = 6667.0415 VND	1 VND = 0.0001 MYR
29 Apr 2026	1 MYR = 6668.1926 VND	1 VND = 0.0001 MYR
30 Apr 2026	1 MYR = 6638.8444 VND	1 VND = 0.0002 MYR

May 2026

Datum	MYR-VND	VND-MYR
01 Mai 2026	1 MYR = 6638.5984 VND	1 VND = 0.0002 MYR
02 Mai 2026	1 MYR = 6638.1593 VND	1 VND = 0.0002 MYR
03 Mai 2026	1 MYR = 6638.1593 VND	1 VND = 0.0002 MYR
04 Mai 2026	1 MYR = 6663.128 VND	1 VND = 0.0002 MYR
05 Mai 2026	1 MYR = 6643.0259 VND	1 VND = 0.0002 MYR
06 Mai 2026	1 MYR = 6706.9216 VND	1 VND = 0.0001 MYR
07 Mai 2026	1 MYR = 6728.504 VND	1 VND = 0.0001 MYR
08 Mai 2026	1 MYR = 6709.5867 VND	1 VND = 0.0001 MYR
09 Mai 2026	1 MYR = 6709.4468 VND	1 VND = 0.0001 MYR
10 Mai 2026	1 MYR = 6709.4468 VND	1 VND = 0.0001 MYR
11 Mai 2026	1 MYR = 6711.282 VND	1 VND = 0.0001 MYR
12 Mai 2026	1 MYR = 6695.2135 VND	1 VND = 0.0001 MYR
13 Mai 2026	1 MYR = 6703.4765 VND	1 VND = 0.0001 MYR
14 Mai 2026	1 MYR = 6701.0074 VND	1 VND = 0.0001 MYR
15 Mai 2026	1 MYR = 6670.4025 VND	1 VND = 0.0001 MYR

MYR-VND und VND-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten