> MYR-VUV und VUV-MYR Wechselkurse - 2025

MYR-VUV und VUV-MYR Wechselkurse - 2025

MYR-VUV und VUV-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - VUV und VUV - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 27,5664 VUV

1 VUV = 0,0363 MYR

1J 2J 3J

MYR in VUVVUV in MYR

Jan 2025

Datum	MYR-VUV	VUV-MYR
01 Jan 2025	1 MYR = 26.5896 VUV	1 VUV = 0.0376 MYR
02 Jan 2025	1 MYR = 26.5093 VUV	1 VUV = 0.0377 MYR
03 Jan 2025	1 MYR = 26.3911 VUV	1 VUV = 0.0379 MYR
04 Jan 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
05 Jan 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
06 Jan 2025	1 MYR = 26.3181 VUV	1 VUV = 0.038 MYR
07 Jan 2025	1 MYR = 26.4562 VUV	1 VUV = 0.0378 MYR
08 Jan 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
09 Jan 2025	1 MYR = 26.3653 VUV	1 VUV = 0.0379 MYR
10 Jan 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
11 Jan 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
12 Jan 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
13 Jan 2025	1 MYR = 26.3232 VUV	1 VUV = 0.038 MYR
14 Jan 2025	1 MYR = 26.3532 VUV	1 VUV = 0.0379 MYR
15 Jan 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
16 Jan 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
17 Jan 2025	1 MYR = 26.3476 VUV	1 VUV = 0.038 MYR
18 Jan 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
19 Jan 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
20 Jan 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
21 Jan 2025	1 MYR = 26.5271 VUV	1 VUV = 0.0377 MYR
22 Jan 2025	1 MYR = 26.7603 VUV	1 VUV = 0.0374 MYR
23 Jan 2025	1 MYR = 26.7151 VUV	1 VUV = 0.0374 MYR
24 Jan 2025	1 MYR = 27.121 VUV	1 VUV = 0.0369 MYR
25 Jan 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
26 Jan 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
27 Jan 2025	1 MYR = 27.1148 VUV	1 VUV = 0.0369 MYR
28 Jan 2025	1 MYR = 27.0256 VUV	1 VUV = 0.037 MYR
29 Jan 2025	1 MYR = 27.0283 VUV	1 VUV = 0.037 MYR
30 Jan 2025	1 MYR = 27.0443 VUV	1 VUV = 0.037 MYR
31 Jan 2025	1 MYR = 26.649 VUV	1 VUV = 0.0375 MYR

Feb 2025

Datum	MYR-VUV	VUV-MYR
01 Feb 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
02 Feb 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
03 Feb 2025	1 MYR = 26.5297 VUV	1 VUV = 0.0377 MYR
04 Feb 2025	1 MYR = 26.715 VUV	1 VUV = 0.0374 MYR
05 Feb 2025	1 MYR = 26.845 VUV	1 VUV = 0.0373 MYR
06 Feb 2025	1 MYR = 26.7695 VUV	1 VUV = 0.0374 MYR
07 Feb 2025	1 MYR = 26.7375 VUV	1 VUV = 0.0374 MYR
08 Feb 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
09 Feb 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
10 Feb 2025	1 MYR = 26.5602 VUV	1 VUV = 0.0377 MYR
11 Feb 2025	1 MYR = 26.5614 VUV	1 VUV = 0.0376 MYR
12 Feb 2025	1 MYR = 26.5479 VUV	1 VUV = 0.0377 MYR
13 Feb 2025	1 MYR = 27.7582 VUV	1 VUV = 0.036 MYR
14 Feb 2025	1 MYR = 27.8836 VUV	1 VUV = 0.0359 MYR
15 Feb 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
16 Feb 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
17 Feb 2025	1 MYR = 27.8898 VUV	1 VUV = 0.0359 MYR
18 Feb 2025	1 MYR = 27.7368 VUV	1 VUV = 0.0361 MYR
19 Feb 2025	1 MYR = 27.7843 VUV	1 VUV = 0.036 MYR
20 Feb 2025	1 MYR = 27.7756 VUV	1 VUV = 0.036 MYR
21 Feb 2025	1 MYR = 27.9618 VUV	1 VUV = 0.0358 MYR
22 Feb 2025	1 MYR = 27.9147 VUV	1 VUV = 0.0358 MYR
23 Feb 2025	1 MYR = 27.8143 VUV	1 VUV = 0.036 MYR
24 Feb 2025	1 MYR = 27.8646 VUV	1 VUV = 0.0359 MYR
25 Feb 2025	1 MYR = 27.5858 VUV	1 VUV = 0.0363 MYR
26 Feb 2025	1 MYR = 27.8292 VUV	1 VUV = 0.0359 MYR
27 Feb 2025	1 MYR = 27.7272 VUV	1 VUV = 0.0361 MYR
28 Feb 2025	1 MYR = 27.8259 VUV	1 VUV = 0.0359 MYR

Mar 2025

Datum	MYR-VUV	VUV-MYR
01 Mrz 2025	1 MYR = 27.8033 VUV	1 VUV = 0.036 MYR
02 Mrz 2025	1 MYR = 27.8073 VUV	1 VUV = 0.036 MYR
03 Mrz 2025	1 MYR = 27.827 VUV	1 VUV = 0.0359 MYR
04 Mrz 2025	1 MYR = 27.9007 VUV	1 VUV = 0.0358 MYR
05 Mrz 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
06 Mrz 2025	1 MYR = 28.1836 VUV	1 VUV = 0.0355 MYR
07 Mrz 2025	1 MYR = 28.1574 VUV	1 VUV = 0.0355 MYR
08 Mrz 2025	1 MYR = 28.0862 VUV	1 VUV = 0.0356 MYR
09 Mrz 2025	1 MYR = 28.1211 VUV	1 VUV = 0.0356 MYR
10 Mrz 2025	1 MYR = 27.7478 VUV	1 VUV = 0.036 MYR
11 Mrz 2025	1 MYR = 27.9261 VUV	1 VUV = 0.0358 MYR
12 Mrz 2025	1 MYR = 27.8371 VUV	1 VUV = 0.0359 MYR
13 Mrz 2025	1 MYR = 27.8049 VUV	1 VUV = 0.036 MYR
14 Mrz 2025	1 MYR = 27.7897 VUV	1 VUV = 0.036 MYR
15 Mrz 2025	1 MYR = 27.6943 VUV	1 VUV = 0.0361 MYR
16 Mrz 2025	1 MYR = 27.653 VUV	1 VUV = 0.0362 MYR
17 Mrz 2025	1 MYR = 27.6621 VUV	1 VUV = 0.0362 MYR
18 Mrz 2025	1 MYR = 27.7112 VUV	1 VUV = 0.0361 MYR
19 Mrz 2025	1 MYR = 27.6458 VUV	1 VUV = 0.0362 MYR
20 Mrz 2025	1 MYR = 27.6045 VUV	1 VUV = 0.0362 MYR
21 Mrz 2025	1 MYR = 27.674 VUV	1 VUV = 0.0361 MYR
22 Mrz 2025	1 MYR = 27.768 VUV	1 VUV = 0.036 MYR
23 Mrz 2025	1 MYR = 27.7434 VUV	1 VUV = 0.036 MYR
24 Mrz 2025	1 MYR = 27.7435 VUV	1 VUV = 0.036 MYR
25 Mrz 2025	1 MYR = 27.7411 VUV	1 VUV = 0.036 MYR
26 Mrz 2025	1 MYR = 27.7838 VUV	1 VUV = 0.036 MYR
27 Mrz 2025	1 MYR = 27.8351 VUV	1 VUV = 0.0359 MYR
28 Mrz 2025	1 MYR = 27.7767 VUV	1 VUV = 0.036 MYR
29 Mrz 2025	1 MYR = 27.7946 VUV	1 VUV = 0.036 MYR
30 Mrz 2025	1 MYR = 27.6644 VUV	1 VUV = 0.0361 MYR
31 Mrz 2025	1 MYR = 27.6801 VUV	1 VUV = 0.0361 MYR

Apr 2025

Datum	MYR-VUV	VUV-MYR
01 Apr 2025	1 MYR = 27.7869 VUV	1 VUV = 0.036 MYR
02 Apr 2025	1 MYR = 27.7016 VUV	1 VUV = 0.0361 MYR
03 Apr 2025	1 MYR = 27.745 VUV	1 VUV = 0.036 MYR
04 Apr 2025	1 MYR = 27.858 VUV	1 VUV = 0.0359 MYR
05 Apr 2025	1 MYR = 27.7406 VUV	1 VUV = 0.036 MYR
06 Apr 2025	1 MYR = 27.5223 VUV	1 VUV = 0.0363 MYR
07 Apr 2025	1 MYR = 27.2604 VUV	1 VUV = 0.0367 MYR
08 Apr 2025	1 MYR = 27.9226 VUV	1 VUV = 0.0358 MYR
09 Apr 2025	1 MYR = 28.0282 VUV	1 VUV = 0.0357 MYR
10 Apr 2025	1 MYR = 28.0607 VUV	1 VUV = 0.0356 MYR
11 Apr 2025	1 MYR = 28.1433 VUV	1 VUV = 0.0355 MYR
12 Apr 2025	1 MYR = 27.9915 VUV	1 VUV = 0.0357 MYR
13 Apr 2025	1 MYR = 27.7821 VUV	1 VUV = 0.036 MYR
14 Apr 2025	1 MYR = 27.7884 VUV	1 VUV = 0.036 MYR
15 Apr 2025	1 MYR = 27.8304 VUV	1 VUV = 0.0359 MYR
16 Apr 2025	1 MYR = 27.8104 VUV	1 VUV = 0.036 MYR
17 Apr 2025	1 MYR = 27.8052 VUV	1 VUV = 0.036 MYR
18 Apr 2025	1 MYR = 27.6914 VUV	1 VUV = 0.0361 MYR
19 Apr 2025	1 MYR = 27.5436 VUV	1 VUV = 0.0363 MYR
20 Apr 2025	1 MYR = 27.4456 VUV	1 VUV = 0.0364 MYR
21 Apr 2025	1 MYR = 27.4456 VUV	1 VUV = 0.0364 MYR
22 Apr 2025	1 MYR = 27.412 VUV	1 VUV = 0.0365 MYR
23 Apr 2025	1 MYR = 27.5557 VUV	1 VUV = 0.0363 MYR
24 Apr 2025	1 MYR = 27.3951 VUV	1 VUV = 0.0365 MYR
25 Apr 2025	1 MYR = 27.7539 VUV	1 VUV = 0.036 MYR
26 Apr 2025	1 MYR = 27.6906 VUV	1 VUV = 0.0361 MYR
27 Apr 2025	1 MYR = 27.5676 VUV	1 VUV = 0.0363 MYR
28 Apr 2025	1 MYR = 27.6376 VUV	1 VUV = 0.0362 MYR
29 Apr 2025	1 MYR = 28.0316 VUV	1 VUV = 0.0357 MYR
30 Apr 2025	1 MYR = 27.9048 VUV	1 VUV = 0.0358 MYR

May 2025

Datum	MYR-VUV	VUV-MYR
01 Mai 2025	1 MYR = 27.9487 VUV	1 VUV = 0.0358 MYR
02 Mai 2025	1 MYR = 28.4116 VUV	1 VUV = 0.0352 MYR
03 Mai 2025	1 MYR = 28.4284 VUV	1 VUV = 0.0352 MYR
04 Mai 2025	1 MYR = 28.4154 VUV	1 VUV = 0.0352 MYR
05 Mai 2025	1 MYR = 28.4647 VUV	1 VUV = 0.0351 MYR
06 Mai 2025	1 MYR = 28.5183 VUV	1 VUV = 0.0351 MYR
07 Mai 2025	1 MYR = 28.466 VUV	1 VUV = 0.0351 MYR
08 Mai 2025	1 MYR = 28.1807 VUV	1 VUV = 0.0355 MYR
09 Mai 2025	1 MYR = 28.0941 VUV	1 VUV = 0.0356 MYR
10 Mai 2025	1 MYR = 28.1948 VUV	1 VUV = 0.0355 MYR
11 Mai 2025	1 MYR = 28.1597 VUV	1 VUV = 0.0355 MYR
12 Mai 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
13 Mai 2025	1 MYR = 27.7555 VUV	1 VUV = 0.036 MYR
14 Mai 2025	1 MYR = 28.0031 VUV	1 VUV = 0.0357 MYR
15 Mai 2025	1 MYR = 28.0297 VUV	1 VUV = 0.0357 MYR
16 Mai 2025	1 MYR = 27.9319 VUV	1 VUV = 0.0358 MYR
17 Mai 2025	1 MYR = 28.203 VUV	1 VUV = 0.0355 MYR
18 Mai 2025	1 MYR = 28.1939 VUV	1 VUV = 0.0355 MYR
19 Mai 2025	1 MYR = 28.2269 VUV	1 VUV = 0.0354 MYR
20 Mai 2025	1 MYR = 28.2409 VUV	1 VUV = 0.0354 MYR
21 Mai 2025	1 MYR = 28.4048 VUV	1 VUV = 0.0352 MYR
22 Mai 2025	1 MYR = 28.3608 VUV	1 VUV = 0.0353 MYR
23 Mai 2025	1 MYR = 28.638 VUV	1 VUV = 0.0349 MYR
24 Mai 2025	1 MYR = 28.6877 VUV	1 VUV = 0.0349 MYR
25 Mai 2025	1 MYR = 28.5611 VUV	1 VUV = 0.035 MYR
26 Mai 2025	1 MYR = 28.6428 VUV	1 VUV = 0.0349 MYR
27 Mai 2025	1 MYR = 28.6163 VUV	1 VUV = 0.0349 MYR
28 Mai 2025	1 MYR = 28.6604 VUV	1 VUV = 0.0349 MYR
29 Mai 2025	1 MYR = 28.4501 VUV	1 VUV = 0.0351 MYR
30 Mai 2025	1 MYR = 28.3927 VUV	1 VUV = 0.0352 MYR
31 Mai 2025	1 MYR = 28.0732 VUV	1 VUV = 0.0356 MYR

Jun 2025

Datum	MYR-VUV	VUV-MYR
01 Jun 2025	1 MYR = 28.2607 VUV	1 VUV = 0.0354 MYR
02 Jun 2025	1 MYR = 28.2607 VUV	1 VUV = 0.0354 MYR
03 Jun 2025	1 MYR = 28.4658 VUV	1 VUV = 0.0351 MYR
04 Jun 2025	1 MYR = 28.3349 VUV	1 VUV = 0.0353 MYR

MYR-VUV und VUV-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten