> MYR-WST und WST-MYR Wechselkurse - 2025

MYR-WST und WST-MYR Wechselkurse - 2025

MYR-WST und WST-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - WST und WST - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 0,6348 WST

1 WST = 1,5753 MYR

1J 2J 3J

MYR in WSTWST in MYR

Jan 2025

Datum	MYR-WST	WST-MYR
01 Jan 2025	1 MYR = 0.6188 WST	1 WST = 1.6161 MYR
02 Jan 2025	1 MYR = 0.6169 WST	1 WST = 1.621 MYR
03 Jan 2025	1 MYR = 0.6141 WST	1 WST = 1.6283 MYR
04 Jan 2025	1 MYR = 0.6134 WST	1 WST = 1.6301 MYR
05 Jan 2025	1 MYR = 0.6134 WST	1 WST = 1.6301 MYR
06 Jan 2025	1 MYR = 0.6124 WST	1 WST = 1.6328 MYR
07 Jan 2025	1 MYR = 0.6157 WST	1 WST = 1.6243 MYR
08 Jan 2025	1 MYR = 0.6136 WST	1 WST = 1.6297 MYR
09 Jan 2025	1 MYR = 0.6135 WST	1 WST = 1.6299 MYR
10 Jan 2025	1 MYR = 0.6144 WST	1 WST = 1.6275 MYR
11 Jan 2025	1 MYR = 0.6144 WST	1 WST = 1.6275 MYR
12 Jan 2025	1 MYR = 0.6144 WST	1 WST = 1.6275 MYR
13 Jan 2025	1 MYR = 0.6224 WST	1 WST = 1.6066 MYR
14 Jan 2025	1 MYR = 0.6217 WST	1 WST = 1.6085 MYR
15 Jan 2025	1 MYR = 0.6225 WST	1 WST = 1.6063 MYR
16 Jan 2025	1 MYR = 0.6221 WST	1 WST = 1.6076 MYR
17 Jan 2025	1 MYR = 0.6216 WST	1 WST = 1.6088 MYR
18 Jan 2025	1 MYR = 0.6216 WST	1 WST = 1.6088 MYR
19 Jan 2025	1 MYR = 0.6216 WST	1 WST = 1.6088 MYR
20 Jan 2025	1 MYR = 0.6225 WST	1 WST = 1.6063 MYR
21 Jan 2025	1 MYR = 0.6258 WST	1 WST = 1.5979 MYR
22 Jan 2025	1 MYR = 0.6313 WST	1 WST = 1.584 MYR
23 Jan 2025	1 MYR = 0.6302 WST	1 WST = 1.5867 MYR
24 Jan 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
25 Jan 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
26 Jan 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
27 Jan 2025	1 MYR = 0.6397 WST	1 WST = 1.5633 MYR
28 Jan 2025	1 MYR = 0.6376 WST	1 WST = 1.5684 MYR
29 Jan 2025	1 MYR = 0.6376 WST	1 WST = 1.5683 MYR
30 Jan 2025	1 MYR = 0.638 WST	1 WST = 1.5674 MYR
31 Jan 2025	1 MYR = 0.6287 WST	1 WST = 1.5906 MYR

Feb 2025

Datum	MYR-WST	WST-MYR
01 Feb 2025	1 MYR = 0.6287 WST	1 WST = 1.5906 MYR
02 Feb 2025	1 MYR = 0.6287 WST	1 WST = 1.5906 MYR
03 Feb 2025	1 MYR = 0.6259 WST	1 WST = 1.5978 MYR
04 Feb 2025	1 MYR = 0.6302 WST	1 WST = 1.5867 MYR
05 Feb 2025	1 MYR = 0.6333 WST	1 WST = 1.579 MYR
06 Feb 2025	1 MYR = 0.6315 WST	1 WST = 1.5835 MYR
07 Feb 2025	1 MYR = 0.6308 WST	1 WST = 1.5853 MYR
08 Feb 2025	1 MYR = 0.6307 WST	1 WST = 1.5854 MYR
09 Feb 2025	1 MYR = 0.6307 WST	1 WST = 1.5854 MYR
10 Feb 2025	1 MYR = 0.6266 WST	1 WST = 1.5959 MYR
11 Feb 2025	1 MYR = 0.6266 WST	1 WST = 1.5959 MYR
12 Feb 2025	1 MYR = 0.6263 WST	1 WST = 1.5967 MYR
13 Feb 2025	1 MYR = 0.6369 WST	1 WST = 1.5701 MYR
14 Feb 2025	1 MYR = 0.6398 WST	1 WST = 1.5631 MYR
15 Feb 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
16 Feb 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
17 Feb 2025	1 MYR = 0.6399 WST	1 WST = 1.5627 MYR
18 Feb 2025	1 MYR = 0.6303 WST	1 WST = 1.5866 MYR
19 Feb 2025	1 MYR = 0.6345 WST	1 WST = 1.576 MYR
20 Feb 2025	1 MYR = 0.6356 WST	1 WST = 1.5733 MYR
21 Feb 2025	1 MYR = 0.6393 WST	1 WST = 1.5641 MYR
22 Feb 2025	1 MYR = 0.6359 WST	1 WST = 1.5726 MYR
23 Feb 2025	1 MYR = 0.6338 WST	1 WST = 1.5779 MYR
24 Feb 2025	1 MYR = 0.6349 WST	1 WST = 1.575 MYR
25 Feb 2025	1 MYR = 0.6367 WST	1 WST = 1.5706 MYR
26 Feb 2025	1 MYR = 0.6363 WST	1 WST = 1.5716 MYR
27 Feb 2025	1 MYR = 0.635 WST	1 WST = 1.5747 MYR
28 Feb 2025	1 MYR = 0.6362 WST	1 WST = 1.5717 MYR

Mar 2025

Datum	MYR-WST	WST-MYR
01 Mrz 2025	1 MYR = 0.6368 WST	1 WST = 1.5703 MYR
02 Mrz 2025	1 MYR = 0.6347 WST	1 WST = 1.5757 MYR
03 Mrz 2025	1 MYR = 0.6351 WST	1 WST = 1.5745 MYR
04 Mrz 2025	1 MYR = 0.6386 WST	1 WST = 1.5659 MYR
05 Mrz 2025	1 MYR = 0.6422 WST	1 WST = 1.5571 MYR
06 Mrz 2025	1 MYR = 0.643 WST	1 WST = 1.5552 MYR
07 Mrz 2025	1 MYR = 0.6394 WST	1 WST = 1.5641 MYR
08 Mrz 2025	1 MYR = 0.6376 WST	1 WST = 1.5684 MYR
09 Mrz 2025	1 MYR = 0.6384 WST	1 WST = 1.5665 MYR
10 Mrz 2025	1 MYR = 0.6359 WST	1 WST = 1.5726 MYR
11 Mrz 2025	1 MYR = 0.6374 WST	1 WST = 1.5689 MYR
12 Mrz 2025	1 MYR = 0.6388 WST	1 WST = 1.5655 MYR
13 Mrz 2025	1 MYR = 0.6384 WST	1 WST = 1.5663 MYR
14 Mrz 2025	1 MYR = 0.624 WST	1 WST = 1.6025 MYR
15 Mrz 2025	1 MYR = 0.6362 WST	1 WST = 1.5719 MYR
16 Mrz 2025	1 MYR = 0.6339 WST	1 WST = 1.5776 MYR
17 Mrz 2025	1 MYR = 0.6341 WST	1 WST = 1.5771 MYR
18 Mrz 2025	1 MYR = 0.6253 WST	1 WST = 1.5993 MYR
19 Mrz 2025	1 MYR = 0.6303 WST	1 WST = 1.5866 MYR
20 Mrz 2025	1 MYR = 0.6318 WST	1 WST = 1.5827 MYR
21 Mrz 2025	1 MYR = 0.6344 WST	1 WST = 1.5764 MYR
22 Mrz 2025	1 MYR = 0.6373 WST	1 WST = 1.5691 MYR
23 Mrz 2025	1 MYR = 0.6356 WST	1 WST = 1.5734 MYR
24 Mrz 2025	1 MYR = 0.6356 WST	1 WST = 1.5734 MYR
25 Mrz 2025	1 MYR = 0.6373 WST	1 WST = 1.569 MYR
26 Mrz 2025	1 MYR = 0.6381 WST	1 WST = 1.5671 MYR
27 Mrz 2025	1 MYR = 0.6371 WST	1 WST = 1.5697 MYR
28 Mrz 2025	1 MYR = 0.6299 WST	1 WST = 1.5875 MYR
29 Mrz 2025	1 MYR = 0.6366 WST	1 WST = 1.5709 MYR
30 Mrz 2025	1 MYR = 0.634 WST	1 WST = 1.5774 MYR
31 Mrz 2025	1 MYR = 0.6343 WST	1 WST = 1.5765 MYR

Apr 2025

Datum	MYR-WST	WST-MYR
01 Apr 2025	1 MYR = 0.6376 WST	1 WST = 1.5684 MYR
02 Apr 2025	1 MYR = 0.6371 WST	1 WST = 1.5697 MYR
03 Apr 2025	1 MYR = 0.6361 WST	1 WST = 1.5722 MYR
04 Apr 2025	1 MYR = 0.6364 WST	1 WST = 1.5712 MYR
05 Apr 2025	1 MYR = 0.6331 WST	1 WST = 1.5794 MYR
06 Apr 2025	1 MYR = 0.631 WST	1 WST = 1.5849 MYR
07 Apr 2025	1 MYR = 0.625 WST	1 WST = 1.6001 MYR
08 Apr 2025	1 MYR = 0.6348 WST	1 WST = 1.5753 MYR
09 Apr 2025	1 MYR = 0.6412 WST	1 WST = 1.5596 MYR
10 Apr 2025	1 MYR = 0.6414 WST	1 WST = 1.5591 MYR
11 Apr 2025	1 MYR = 0.6372 WST	1 WST = 1.5694 MYR
12 Apr 2025	1 MYR = 0.638 WST	1 WST = 1.5673 MYR
13 Apr 2025	1 MYR = 0.6386 WST	1 WST = 1.5659 MYR
14 Apr 2025	1 MYR = 0.6388 WST	1 WST = 1.5655 MYR
15 Apr 2025	1 MYR = 0.636 WST	1 WST = 1.5723 MYR
16 Apr 2025	1 MYR = 0.6337 WST	1 WST = 1.578 MYR
17 Apr 2025	1 MYR = 0.6339 WST	1 WST = 1.5776 MYR
18 Apr 2025	1 MYR = 0.6324 WST	1 WST = 1.5812 MYR
19 Apr 2025	1 MYR = 0.6317 WST	1 WST = 1.5831 MYR
20 Apr 2025	1 MYR = 0.6301 WST	1 WST = 1.5871 MYR
21 Apr 2025	1 MYR = 0.6301 WST	1 WST = 1.5871 MYR
22 Apr 2025	1 MYR = 0.6347 WST	1 WST = 1.5755 MYR
23 Apr 2025	1 MYR = 0.6311 WST	1 WST = 1.5845 MYR
24 Apr 2025	1 MYR = 0.6339 WST	1 WST = 1.5774 MYR
25 Apr 2025	1 MYR = 0.636 WST	1 WST = 1.5723 MYR
26 Apr 2025	1 MYR = 0.6319 WST	1 WST = 1.5825 MYR
27 Apr 2025	1 MYR = 0.6319 WST	1 WST = 1.5825 MYR
28 Apr 2025	1 MYR = 0.6335 WST	1 WST = 1.5785 MYR
29 Apr 2025	1 MYR = 0.6401 WST	1 WST = 1.5622 MYR
30 Apr 2025	1 MYR = 0.6416 WST	1 WST = 1.5587 MYR

May 2025

Datum	MYR-WST	WST-MYR
01 Mai 2025	1 MYR = 0.6428 WST	1 WST = 1.5558 MYR
02 Mai 2025	1 MYR = 0.6502 WST	1 WST = 1.538 MYR
03 Mai 2025	1 MYR = 0.652 WST	1 WST = 1.5338 MYR
04 Mai 2025	1 MYR = 0.652 WST	1 WST = 1.5337 MYR
05 Mai 2025	1 MYR = 0.6531 WST	1 WST = 1.5311 MYR
06 Mai 2025	1 MYR = 0.6536 WST	1 WST = 1.53 MYR
07 Mai 2025	1 MYR = 0.6284 WST	1 WST = 1.5912 MYR
08 Mai 2025	1 MYR = 0.6189 WST	1 WST = 1.6157 MYR
09 Mai 2025	1 MYR = 0.6448 WST	1 WST = 1.5509 MYR
10 Mai 2025	1 MYR = 0.6466 WST	1 WST = 1.5466 MYR
11 Mai 2025	1 MYR = 0.6466 WST	1 WST = 1.5465 MYR
12 Mai 2025	1 MYR = 0.6466 WST	1 WST = 1.5465 MYR
13 Mai 2025	1 MYR = 0.6428 WST	1 WST = 1.5557 MYR
14 Mai 2025	1 MYR = 0.65 WST	1 WST = 1.5384 MYR
15 Mai 2025	1 MYR = 0.6457 WST	1 WST = 1.5488 MYR
16 Mai 2025	1 MYR = 0.6462 WST	1 WST = 1.5474 MYR
17 Mai 2025	1 MYR = 0.6468 WST	1 WST = 1.5462 MYR
18 Mai 2025	1 MYR = 0.6468 WST	1 WST = 1.5462 MYR
19 Mai 2025	1 MYR = 0.6475 WST	1 WST = 1.5444 MYR
20 Mai 2025	1 MYR = 0.6281 WST	1 WST = 1.592 MYR
21 Mai 2025	1 MYR = 0.6486 WST	1 WST = 1.5417 MYR
22 Mai 2025	1 MYR = 0.6301 WST	1 WST = 1.5869 MYR
23 Mai 2025	1 MYR = 0.6541 WST	1 WST = 1.5287 MYR
24 Mai 2025	1 MYR = 0.6562 WST	1 WST = 1.524 MYR
25 Mai 2025	1 MYR = 0.6357 WST	1 WST = 1.5731 MYR
26 Mai 2025	1 MYR = 0.6375 WST	1 WST = 1.5686 MYR
27 Mai 2025	1 MYR = 0.6506 WST	1 WST = 1.537 MYR
28 Mai 2025	1 MYR = 0.6522 WST	1 WST = 1.5333 MYR
29 Mai 2025	1 MYR = 0.6346 WST	1 WST = 1.5757 MYR
30 Mai 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR
31 Mai 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR

Jun 2025

Datum	MYR-WST	WST-MYR
01 Jun 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR
02 Jun 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR
03 Jun 2025	1 MYR = 0.6506 WST	1 WST = 1.5371 MYR
04 Jun 2025	1 MYR = 0.6474 WST	1 WST = 1.5446 MYR

MYR-WST und WST-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten