currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-XAF und XAF-MYR Wechselkurse - 2026

MYR-XAF und XAF-MYR Wechselkurse - 2026

MYR-XAF und XAF-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - XAF und XAF - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MYR = 141,34 XAF
1 XAF = 0,0071 MYR
1J 2J 3J

Jan 2026

DatumMYR-XAFXAF-MYR
01 Jan 2026 1 MYR = 137.7019 XAF 1 XAF = 0.0073 MYR
02 Jan 2026 1 MYR = 137.996 XAF 1 XAF = 0.0072 MYR
03 Jan 2026 1 MYR = 137.9339 XAF 1 XAF = 0.0072 MYR
04 Jan 2026 1 MYR = 137.9339 XAF 1 XAF = 0.0072 MYR
05 Jan 2026 1 MYR = 137.8811 XAF 1 XAF = 0.0073 MYR
06 Jan 2026 1 MYR = 138.3997 XAF 1 XAF = 0.0072 MYR
07 Jan 2026 1 MYR = 138.3624 XAF 1 XAF = 0.0072 MYR
08 Jan 2026 1 MYR = 138.3259 XAF 1 XAF = 0.0072 MYR
09 Jan 2026 1 MYR = 138.2989 XAF 1 XAF = 0.0072 MYR
10 Jan 2026 1 MYR = 137.623 XAF 1 XAF = 0.0073 MYR
11 Jan 2026 1 MYR = 137.7075 XAF 1 XAF = 0.0073 MYR
12 Jan 2026 1 MYR = 138.2081 XAF 1 XAF = 0.0072 MYR
13 Jan 2026 1 MYR = 138.5639 XAF 1 XAF = 0.0072 MYR
14 Jan 2026 1 MYR = 139.1269 XAF 1 XAF = 0.0072 MYR
15 Jan 2026 1 MYR = 139.0704 XAF 1 XAF = 0.0072 MYR
16 Jan 2026 1 MYR = 139.1195 XAF 1 XAF = 0.0072 MYR
17 Jan 2026 1 MYR = 139.3005 XAF 1 XAF = 0.0072 MYR
18 Jan 2026 1 MYR = 139.3005 XAF 1 XAF = 0.0072 MYR
19 Jan 2026 1 MYR = 139.0701 XAF 1 XAF = 0.0072 MYR
20 Jan 2026 1 MYR = 137.7973 XAF 1 XAF = 0.0073 MYR
21 Jan 2026 1 MYR = 138.294 XAF 1 XAF = 0.0072 MYR
22 Jan 2026 1 MYR = 138.7173 XAF 1 XAF = 0.0072 MYR
23 Jan 2026 1 MYR = 139.503 XAF 1 XAF = 0.0072 MYR
24 Jan 2026 1 MYR = 138.4486 XAF 1 XAF = 0.0072 MYR
25 Jan 2026 1 MYR = 138.4486 XAF 1 XAF = 0.0072 MYR
26 Jan 2026 1 MYR = 139.5354 XAF 1 XAF = 0.0072 MYR
27 Jan 2026 1 MYR = 139.3438 XAF 1 XAF = 0.0072 MYR
28 Jan 2026 1 MYR = 139.7853 XAF 1 XAF = 0.0072 MYR
29 Jan 2026 1 MYR = 139.629 XAF 1 XAF = 0.0072 MYR
30 Jan 2026 1 MYR = 139.2806 XAF 1 XAF = 0.0072 MYR
31 Jan 2026 1 MYR = 140.337 XAF 1 XAF = 0.0071 MYR

Feb 2026

DatumMYR-XAFXAF-MYR
01 Feb 2026 1 MYR = 140.369 XAF 1 XAF = 0.0071 MYR
02 Feb 2026 1 MYR = 140.402 XAF 1 XAF = 0.0071 MYR
03 Feb 2026 1 MYR = 141.4481 XAF 1 XAF = 0.0071 MYR
04 Feb 2026 1 MYR = 141.1801 XAF 1 XAF = 0.0071 MYR
05 Feb 2026 1 MYR = 140.961 XAF 1 XAF = 0.0071 MYR
06 Feb 2026 1 MYR = 140.9453 XAF 1 XAF = 0.0071 MYR
07 Feb 2026 1 MYR = 140.5303 XAF 1 XAF = 0.0071 MYR
08 Feb 2026 1 MYR = 140.5303 XAF 1 XAF = 0.0071 MYR
09 Feb 2026 1 MYR = 140.3763 XAF 1 XAF = 0.0071 MYR
10 Feb 2026 1 MYR = 140.4051 XAF 1 XAF = 0.0071 MYR
11 Feb 2026 1 MYR = 140.7295 XAF 1 XAF = 0.0071 MYR
12 Feb 2026 1 MYR = 141.4744 XAF 1 XAF = 0.0071 MYR
13 Feb 2026 1 MYR = 141.5614 XAF 1 XAF = 0.0071 MYR
14 Feb 2026 1 MYR = 141.4068 XAF 1 XAF = 0.0071 MYR
15 Feb 2026 1 MYR = 141.4068 XAF 1 XAF = 0.0071 MYR
16 Feb 2026 1 MYR = 141.7629 XAF 1 XAF = 0.0071 MYR
17 Feb 2026 1 MYR = 142.4669 XAF 1 XAF = 0.007 MYR
18 Feb 2026 1 MYR = 142.1856 XAF 1 XAF = 0.007 MYR
19 Feb 2026 1 MYR = 142.5353 XAF 1 XAF = 0.007 MYR
20 Feb 2026 1 MYR = 142.8429 XAF 1 XAF = 0.007 MYR
21 Feb 2026 1 MYR = 142.5049 XAF 1 XAF = 0.007 MYR
22 Feb 2026 1 MYR = 142.5049 XAF 1 XAF = 0.007 MYR
23 Feb 2026 1 MYR = 143.0886 XAF 1 XAF = 0.007 MYR
24 Feb 2026 1 MYR = 143.052 XAF 1 XAF = 0.007 MYR
25 Feb 2026 1 MYR = 143.0856 XAF 1 XAF = 0.007 MYR
26 Feb 2026 1 MYR = 142.9737 XAF 1 XAF = 0.007 MYR
27 Feb 2026 1 MYR = 142.795 XAF 1 XAF = 0.007 MYR
28 Feb 2026 1 MYR = 142.6202 XAF 1 XAF = 0.007 MYR

Mar 2026

DatumMYR-XAFXAF-MYR
01 Mrz 2026 1 MYR = 142.6202 XAF 1 XAF = 0.007 MYR
02 Mrz 2026 1 MYR = 142.5199 XAF 1 XAF = 0.007 MYR
03 Mrz 2026 1 MYR = 143.2799 XAF 1 XAF = 0.007 MYR
04 Mrz 2026 1 MYR = 142.91 XAF 1 XAF = 0.007 MYR
05 Mrz 2026 1 MYR = 143.2558 XAF 1 XAF = 0.007 MYR
06 Mrz 2026 1 MYR = 143.7777 XAF 1 XAF = 0.007 MYR
07 Mrz 2026 1 MYR = 143.0012 XAF 1 XAF = 0.007 MYR
08 Mrz 2026 1 MYR = 143.0012 XAF 1 XAF = 0.007 MYR
09 Mrz 2026 1 MYR = 143.175 XAF 1 XAF = 0.007 MYR
10 Mrz 2026 1 MYR = 143.7107 XAF 1 XAF = 0.007 MYR
11 Mrz 2026 1 MYR = 144.4232 XAF 1 XAF = 0.0069 MYR
12 Mrz 2026 1 MYR = 144.6938 XAF 1 XAF = 0.0069 MYR
13 Mrz 2026 1 MYR = 145.2821 XAF 1 XAF = 0.0069 MYR
14 Mrz 2026 1 MYR = 145.211 XAF 1 XAF = 0.0069 MYR
15 Mrz 2026 1 MYR = 145.211 XAF 1 XAF = 0.0069 MYR
16 Mrz 2026 1 MYR = 145.3495 XAF 1 XAF = 0.0069 MYR
17 Mrz 2026 1 MYR = 145.3655 XAF 1 XAF = 0.0069 MYR
18 Mrz 2026 1 MYR = 145.2576 XAF 1 XAF = 0.0069 MYR
19 Mrz 2026 1 MYR = 145.1098 XAF 1 XAF = 0.0069 MYR
20 Mrz 2026 1 MYR = 143.8761 XAF 1 XAF = 0.007 MYR
21 Mrz 2026 1 MYR = 143.6632 XAF 1 XAF = 0.007 MYR
22 Mrz 2026 1 MYR = 143.6632 XAF 1 XAF = 0.007 MYR
23 Mrz 2026 1 MYR = 143.8579 XAF 1 XAF = 0.007 MYR
24 Mrz 2026 1 MYR = 143.0897 XAF 1 XAF = 0.007 MYR
25 Mrz 2026 1 MYR = 142.6375 XAF 1 XAF = 0.007 MYR
26 Mrz 2026 1 MYR = 142.4165 XAF 1 XAF = 0.007 MYR
27 Mrz 2026 1 MYR = 142.0573 XAF 1 XAF = 0.007 MYR
28 Mrz 2026 1 MYR = 145.2764 XAF 1 XAF = 0.0069 MYR
29 Mrz 2026 1 MYR = 144.7869 XAF 1 XAF = 0.0069 MYR
30 Mrz 2026 1 MYR = 141.7301 XAF 1 XAF = 0.0071 MYR
31 Mrz 2026 1 MYR = 141.3086 XAF 1 XAF = 0.0071 MYR

Apr 2026

DatumMYR-XAFXAF-MYR
01 Apr 2026 1 MYR = 140.4007 XAF 1 XAF = 0.0071 MYR
02 Apr 2026 1 MYR = 141.0921 XAF 1 XAF = 0.0071 MYR
03 Apr 2026 1 MYR = 141.0339 XAF 1 XAF = 0.0071 MYR
04 Apr 2026 1 MYR = 141.0322 XAF 1 XAF = 0.0071 MYR
05 Apr 2026 1 MYR = 141.0322 XAF 1 XAF = 0.0071 MYR
06 Apr 2026 1 MYR = 141.1561 XAF 1 XAF = 0.0071 MYR
07 Apr 2026 1 MYR = 140.8637 XAF 1 XAF = 0.0071 MYR
08 Apr 2026 1 MYR = 141.0295 XAF 1 XAF = 0.0071 MYR
09 Apr 2026 1 MYR = 141.018 XAF 1 XAF = 0.0071 MYR
10 Apr 2026 1 MYR = 141.1762 XAF 1 XAF = 0.0071 MYR
11 Apr 2026 1 MYR = 141.03 XAF 1 XAF = 0.0071 MYR
12 Apr 2026 1 MYR = 141.03 XAF 1 XAF = 0.0071 MYR
13 Apr 2026 1 MYR = 141.0579 XAF 1 XAF = 0.0071 MYR
14 Apr 2026 1 MYR = 140.6951 XAF 1 XAF = 0.0071 MYR
15 Apr 2026 1 MYR = 140.8244 XAF 1 XAF = 0.0071 MYR
16 Apr 2026 1 MYR = 140.755 XAF 1 XAF = 0.0071 MYR
17 Apr 2026 1 MYR = 140.6781 XAF 1 XAF = 0.0071 MYR
18 Apr 2026 1 MYR = 140.9485 XAF 1 XAF = 0.0071 MYR
19 Apr 2026 1 MYR = 140.9485 XAF 1 XAF = 0.0071 MYR
20 Apr 2026 1 MYR = 140.9647 XAF 1 XAF = 0.0071 MYR
21 Apr 2026 1 MYR = 141.1588 XAF 1 XAF = 0.0071 MYR
22 Apr 2026 1 MYR = 141.2932 XAF 1 XAF = 0.0071 MYR
23 Apr 2026 1 MYR = 141.2288 XAF 1 XAF = 0.0071 MYR
24 Apr 2026 1 MYR = 141.3277 XAF 1 XAF = 0.0071 MYR
25 Apr 2026 1 MYR = 141.1262 XAF 1 XAF = 0.0071 MYR
26 Apr 2026 1 MYR = 141.1262 XAF 1 XAF = 0.0071 MYR
27 Apr 2026 1 MYR = 141.3448 XAF 1 XAF = 0.0071 MYR
28 Apr 2026 1 MYR = 141.9153 XAF 1 XAF = 0.007 MYR
29 Apr 2026 1 MYR = 141.7779 XAF 1 XAF = 0.0071 MYR
30 Apr 2026 1 MYR = 141.0695 XAF 1 XAF = 0.0071 MYR

May 2026

DatumMYR-XAFXAF-MYR
01 Mai 2026 1 MYR = 141.0643 XAF 1 XAF = 0.0071 MYR
02 Mai 2026 1 MYR = 141.055 XAF 1 XAF = 0.0071 MYR
03 Mai 2026 1 MYR = 141.055 XAF 1 XAF = 0.0071 MYR
04 Mai 2026 1 MYR = 141.8135 XAF 1 XAF = 0.0071 MYR
05 Mai 2026 1 MYR = 141.6686 XAF 1 XAF = 0.0071 MYR
06 Mai 2026 1 MYR = 141.8007 XAF 1 XAF = 0.0071 MYR
07 Mai 2026 1 MYR = 142.6074 XAF 1 XAF = 0.007 MYR
08 Mai 2026 1 MYR = 142.204 XAF 1 XAF = 0.007 MYR
09 Mai 2026 1 MYR = 141.8267 XAF 1 XAF = 0.0071 MYR
10 Mai 2026 1 MYR = 141.8267 XAF 1 XAF = 0.0071 MYR
11 Mai 2026 1 MYR = 142.046 XAF 1 XAF = 0.007 MYR
12 Mai 2026 1 MYR = 142.0112 XAF 1 XAF = 0.007 MYR
13 Mai 2026 1 MYR = 142.4837 XAF 1 XAF = 0.007 MYR
14 Mai 2026 1 MYR = 142.5205 XAF 1 XAF = 0.007 MYR
15 Mai 2026 1 MYR = 142.5775 XAF 1 XAF = 0.007 MYR

MYR-XAF und XAF-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats