> MYR-XCD und XCD-MYR Wechselkurse - 2025

MYR-XCD und XCD-MYR Wechselkurse - 2025

MYR-XCD und XCD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - XCD und XCD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 0,6142 XCD

1 XCD = 1,6282 MYR

1J 2J 3J

MYR in XCDXCD in MYR

Jan 2025

Datum	MYR-XCD	XCD-MYR
01 Jan 2025	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR
02 Jan 2025	1 MYR = 0.6035 XCD	1 XCD = 1.6571 MYR
03 Jan 2025	1 MYR = 0.6008 XCD	1 XCD = 1.6646 MYR
04 Jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
05 Jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
06 Jan 2025	1 MYR = 0.5991 XCD	1 XCD = 1.6692 MYR
07 Jan 2025	1 MYR = 0.6022 XCD	1 XCD = 1.6605 MYR
08 Jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
09 Jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.6662 MYR
10 Jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
11 Jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
12 Jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
13 Jan 2025	1 MYR = 0.5992 XCD	1 XCD = 1.6689 MYR
14 Jan 2025	1 MYR = 0.5999 XCD	1 XCD = 1.667 MYR
15 Jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
16 Jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
17 Jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
18 Jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
19 Jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
20 Jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
21 Jan 2025	1 MYR = 0.6039 XCD	1 XCD = 1.656 MYR
22 Jan 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6416 MYR
23 Jan 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
24 Jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
25 Jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
26 Jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
27 Jan 2025	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
28 Jan 2025	1 MYR = 0.6152 XCD	1 XCD = 1.6255 MYR
29 Jan 2025	1 MYR = 0.6153 XCD	1 XCD = 1.6253 MYR
30 Jan 2025	1 MYR = 0.6156 XCD	1 XCD = 1.6244 MYR
31 Jan 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR

Feb 2025

Datum	MYR-XCD	XCD-MYR
01 Feb 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
02 Feb 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
03 Feb 2025	1 MYR = 0.6039 XCD	1 XCD = 1.6559 MYR
04 Feb 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
05 Feb 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
06 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
07 Feb 2025	1 MYR = 0.6086 XCD	1 XCD = 1.643 MYR
08 Feb 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
09 Feb 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
10 Feb 2025	1 MYR = 0.6046 XCD	1 XCD = 1.654 MYR
11 Feb 2025	1 MYR = 0.6046 XCD	1 XCD = 1.6539 MYR
12 Feb 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6547 MYR
13 Feb 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
14 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
15 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
16 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
17 Feb 2025	1 MYR = 0.6095 XCD	1 XCD = 1.6407 MYR
18 Feb 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6449 MYR
19 Feb 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6434 MYR
20 Feb 2025	1 MYR = 0.6093 XCD	1 XCD = 1.6412 MYR
21 Feb 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
22 Feb 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
23 Feb 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
24 Feb 2025	1 MYR = 0.6128 XCD	1 XCD = 1.632 MYR
25 Feb 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
26 Feb 2025	1 MYR = 0.6119 XCD	1 XCD = 1.6342 MYR
27 Feb 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6446 MYR
28 Feb 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR

Mar 2025

Datum	MYR-XCD	XCD-MYR
01 Mrz 2025	1 MYR = 0.6056 XCD	1 XCD = 1.6512 MYR
02 Mrz 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
03 Mrz 2025	1 MYR = 0.6057 XCD	1 XCD = 1.6511 MYR
04 Mrz 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
05 Mrz 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
06 Mrz 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6383 MYR
07 Mrz 2025	1 MYR = 0.6121 XCD	1 XCD = 1.6336 MYR
08 Mrz 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6328 MYR
09 Mrz 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6335 MYR
10 Mrz 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6352 MYR
11 Mrz 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6334 MYR
12 Mrz 2025	1 MYR = 0.61 XCD	1 XCD = 1.6394 MYR
13 Mrz 2025	1 MYR = 0.609 XCD	1 XCD = 1.6422 MYR
14 Mrz 2025	1 MYR = 0.6105 XCD	1 XCD = 1.6381 MYR
15 Mrz 2025	1 MYR = 0.6078 XCD	1 XCD = 1.6453 MYR
16 Mrz 2025	1 MYR = 0.6072 XCD	1 XCD = 1.6468 MYR
17 Mrz 2025	1 MYR = 0.608 XCD	1 XCD = 1.6447 MYR
18 Mrz 2025	1 MYR = 0.6088 XCD	1 XCD = 1.6425 MYR
19 Mrz 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6415 MYR
20 Mrz 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6388 MYR
21 Mrz 2025	1 MYR = 0.6117 XCD	1 XCD = 1.6347 MYR
22 Mrz 2025	1 MYR = 0.611 XCD	1 XCD = 1.6366 MYR
23 Mrz 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
24 Mrz 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
25 Mrz 2025	1 MYR = 0.6106 XCD	1 XCD = 1.6379 MYR
26 Mrz 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
27 Mrz 2025	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
28 Mrz 2025	1 MYR = 0.609 XCD	1 XCD = 1.642 MYR
29 Mrz 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6385 MYR
30 Mrz 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6433 MYR
31 Mrz 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR

Apr 2025

Datum	MYR-XCD	XCD-MYR
01 Apr 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6382 MYR
02 Apr 2025	1 MYR = 0.6068 XCD	1 XCD = 1.6481 MYR
03 Apr 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6451 MYR
04 Apr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
05 Apr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
06 Apr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
07 Apr 2025	1 MYR = 0.6033 XCD	1 XCD = 1.6576 MYR
08 Apr 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6548 MYR
09 Apr 2025	1 MYR = 0.6011 XCD	1 XCD = 1.6636 MYR
10 Apr 2025	1 MYR = 0.6018 XCD	1 XCD = 1.6616 MYR
11 Apr 2025	1 MYR = 0.6055 XCD	1 XCD = 1.6515 MYR
12 Apr 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
13 Apr 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6387 MYR
14 Apr 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6384 MYR
15 Apr 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6327 MYR
16 Apr 2025	1 MYR = 0.6133 XCD	1 XCD = 1.6304 MYR
17 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
18 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
19 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
20 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
21 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
22 Apr 2025	1 MYR = 0.6154 XCD	1 XCD = 1.6249 MYR
23 Apr 2025	1 MYR = 0.6155 XCD	1 XCD = 1.6248 MYR
24 Apr 2025	1 MYR = 0.618 XCD	1 XCD = 1.6181 MYR
25 Apr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 Apr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
27 Apr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
28 Apr 2025	1 MYR = 0.6194 XCD	1 XCD = 1.6144 MYR
29 Apr 2025	1 MYR = 0.6245 XCD	1 XCD = 1.6013 MYR
30 Apr 2025	1 MYR = 0.6263 XCD	1 XCD = 1.5966 MYR

May 2025

Datum	MYR-XCD	XCD-MYR
01 Mai 2025	1 MYR = 0.6264 XCD	1 XCD = 1.5965 MYR
02 Mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
03 Mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
04 Mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
05 Mai 2025	1 MYR = 0.6353 XCD	1 XCD = 1.5741 MYR
06 Mai 2025	1 MYR = 0.6385 XCD	1 XCD = 1.5661 MYR
07 Mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
08 Mai 2025	1 MYR = 0.6313 XCD	1 XCD = 1.5841 MYR
09 Mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
10 Mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
11 Mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
12 Mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
13 Mai 2025	1 MYR = 0.6252 XCD	1 XCD = 1.5994 MYR
14 Mai 2025	1 MYR = 0.63 XCD	1 XCD = 1.5873 MYR
15 Mai 2025	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
16 Mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
17 Mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
18 Mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
19 Mai 2025	1 MYR = 0.6298 XCD	1 XCD = 1.5878 MYR
20 Mai 2025	1 MYR = 0.6286 XCD	1 XCD = 1.5907 MYR
21 Mai 2025	1 MYR = 0.6328 XCD	1 XCD = 1.5802 MYR
22 Mai 2025	1 MYR = 0.6322 XCD	1 XCD = 1.5818 MYR
23 Mai 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5655 MYR
24 Mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
25 Mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
26 Mai 2025	1 MYR = 0.6406 XCD	1 XCD = 1.5611 MYR
27 Mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
28 Mai 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
29 Mai 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
30 Mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
31 Mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR

Jun 2025

Datum	MYR-XCD	XCD-MYR
01 Jun 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
02 Jun 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
03 Jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5707 MYR
04 Jun 2025	1 MYR = 0.6351 XCD	1 XCD = 1.5746 MYR

MYR-XCD und XCD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten