> MYR-XPF und XPF-MYR Wechselkurse - 2025

MYR-XPF und XPF-MYR Wechselkurse - 2025

MYR-XPF und XPF-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - XPF und XPF - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 25,4516 XPF

1 XPF = 0,0393 MYR

1J 2J 3J

MYR in XPFXPF in MYR

Jan 2025

Datum	MYR-XPF	XPF-MYR
01 Jan 2025	1 MYR = 25.6843 XPF	1 XPF = 0.0389 MYR
02 Jan 2025	1 MYR = 25.8048 XPF	1 XPF = 0.0388 MYR
03 Jan 2025	1 MYR = 25.7537 XPF	1 XPF = 0.0388 MYR
04 Jan 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
05 Jan 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
06 Jan 2025	1 MYR = 25.3905 XPF	1 XPF = 0.0394 MYR
07 Jan 2025	1 MYR = 25.5935 XPF	1 XPF = 0.0391 MYR
08 Jan 2025	1 MYR = 25.7533 XPF	1 XPF = 0.0388 MYR
09 Jan 2025	1 MYR = 25.7253 XPF	1 XPF = 0.0389 MYR
10 Jan 2025	1 MYR = 25.7516 XPF	1 XPF = 0.0388 MYR
11 Jan 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
12 Jan 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
13 Jan 2025	1 MYR = 25.9446 XPF	1 XPF = 0.0385 MYR
14 Jan 2025	1 MYR = 25.836 XPF	1 XPF = 0.0387 MYR
15 Jan 2025	1 MYR = 25.7484 XPF	1 XPF = 0.0388 MYR
16 Jan 2025	1 MYR = 25.7757 XPF	1 XPF = 0.0388 MYR
17 Jan 2025	1 MYR = 25.7201 XPF	1 XPF = 0.0389 MYR
18 Jan 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
19 Jan 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
20 Jan 2025	1 MYR = 25.7343 XPF	1 XPF = 0.0389 MYR
21 Jan 2025	1 MYR = 25.7489 XPF	1 XPF = 0.0388 MYR
22 Jan 2025	1 MYR = 25.7594 XPF	1 XPF = 0.0388 MYR
23 Jan 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
24 Jan 2025	1 MYR = 26.0176 XPF	1 XPF = 0.0384 MYR
25 Jan 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
26 Jan 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
27 Jan 2025	1 MYR = 25.9285 XPF	1 XPF = 0.0386 MYR
28 Jan 2025	1 MYR = 26.0658 XPF	1 XPF = 0.0384 MYR
29 Jan 2025	1 MYR = 26.114 XPF	1 XPF = 0.0383 MYR
30 Jan 2025	1 MYR = 26.1367 XPF	1 XPF = 0.0383 MYR
31 Jan 2025	1 MYR = 25.7977 XPF	1 XPF = 0.0388 MYR

Feb 2025

Datum	MYR-XPF	XPF-MYR
01 Feb 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
02 Feb 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
03 Feb 2025	1 MYR = 25.9633 XPF	1 XPF = 0.0385 MYR
04 Feb 2025	1 MYR = 26.0031 XPF	1 XPF = 0.0385 MYR
05 Feb 2025	1 MYR = 25.9041 XPF	1 XPF = 0.0386 MYR
06 Feb 2025	1 MYR = 25.9727 XPF	1 XPF = 0.0385 MYR
07 Feb 2025	1 MYR = 25.9032 XPF	1 XPF = 0.0386 MYR
08 Feb 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
09 Feb 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
10 Feb 2025	1 MYR = 25.8749 XPF	1 XPF = 0.0386 MYR
11 Feb 2025	1 MYR = 25.8528 XPF	1 XPF = 0.0387 MYR
12 Feb 2025	1 MYR = 25.7225 XPF	1 XPF = 0.0389 MYR
13 Feb 2025	1 MYR = 25.7876 XPF	1 XPF = 0.0388 MYR
14 Feb 2025	1 MYR = 25.6895 XPF	1 XPF = 0.0389 MYR
15 Feb 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
16 Feb 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
17 Feb 2025	1 MYR = 25.6907 XPF	1 XPF = 0.0389 MYR
18 Feb 2025	1 MYR = 25.6744 XPF	1 XPF = 0.0389 MYR
19 Feb 2025	1 MYR = 25.7682 XPF	1 XPF = 0.0388 MYR
20 Feb 2025	1 MYR = 25.7293 XPF	1 XPF = 0.0389 MYR
21 Feb 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
22 Feb 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
23 Feb 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
24 Feb 2025	1 MYR = 25.8622 XPF	1 XPF = 0.0387 MYR
25 Feb 2025	1 MYR = 25.7188 XPF	1 XPF = 0.0389 MYR
26 Feb 2025	1 MYR = 25.7187 XPF	1 XPF = 0.0389 MYR
27 Feb 2025	1 MYR = 25.6203 XPF	1 XPF = 0.039 MYR
28 Feb 2025	1 MYR = 25.7888 XPF	1 XPF = 0.0388 MYR

Mar 2025

Datum	MYR-XPF	XPF-MYR
01 Mrz 2025	1 MYR = 25.7663 XPF	1 XPF = 0.0388 MYR
02 Mrz 2025	1 MYR = 25.7668 XPF	1 XPF = 0.0388 MYR
03 Mrz 2025	1 MYR = 25.5619 XPF	1 XPF = 0.0391 MYR
04 Mrz 2025	1 MYR = 25.3244 XPF	1 XPF = 0.0395 MYR
05 Mrz 2025	1 MYR = 25.1909 XPF	1 XPF = 0.0397 MYR
06 Mrz 2025	1 MYR = 24.9621 XPF	1 XPF = 0.0401 MYR
07 Mrz 2025	1 MYR = 24.9146 XPF	1 XPF = 0.0401 MYR
08 Mrz 2025	1 MYR = 24.9141 XPF	1 XPF = 0.0401 MYR
09 Mrz 2025	1 MYR = 24.945 XPF	1 XPF = 0.0401 MYR
10 Mrz 2025	1 MYR = 24.9273 XPF	1 XPF = 0.0401 MYR
11 Mrz 2025	1 MYR = 24.7195 XPF	1 XPF = 0.0405 MYR
12 Mrz 2025	1 MYR = 24.7141 XPF	1 XPF = 0.0405 MYR
13 Mrz 2025	1 MYR = 24.7627 XPF	1 XPF = 0.0404 MYR
14 Mrz 2025	1 MYR = 24.6675 XPF	1 XPF = 0.0405 MYR
15 Mrz 2025	1 MYR = 24.5708 XPF	1 XPF = 0.0407 MYR
16 Mrz 2025	1 MYR = 24.5711 XPF	1 XPF = 0.0407 MYR
17 Mrz 2025	1 MYR = 24.6457 XPF	1 XPF = 0.0406 MYR
18 Mrz 2025	1 MYR = 24.6155 XPF	1 XPF = 0.0406 MYR
19 Mrz 2025	1 MYR = 24.6113 XPF	1 XPF = 0.0406 MYR
20 Mrz 2025	1 MYR = 24.8251 XPF	1 XPF = 0.0403 MYR
21 Mrz 2025	1 MYR = 24.8993 XPF	1 XPF = 0.0402 MYR
22 Mrz 2025	1 MYR = 24.8037 XPF	1 XPF = 0.0403 MYR
23 Mrz 2025	1 MYR = 24.8154 XPF	1 XPF = 0.0403 MYR
24 Mrz 2025	1 MYR = 24.9284 XPF	1 XPF = 0.0401 MYR
25 Mrz 2025	1 MYR = 24.8799 XPF	1 XPF = 0.0402 MYR
26 Mrz 2025	1 MYR = 24.9714 XPF	1 XPF = 0.04 MYR
27 Mrz 2025	1 MYR = 24.9666 XPF	1 XPF = 0.0401 MYR
28 Mrz 2025	1 MYR = 24.9435 XPF	1 XPF = 0.0401 MYR
29 Mrz 2025	1 MYR = 24.712 XPF	1 XPF = 0.0405 MYR
30 Mrz 2025	1 MYR = 24.7067 XPF	1 XPF = 0.0405 MYR
31 Mrz 2025	1 MYR = 24.868 XPF	1 XPF = 0.0402 MYR

Apr 2025

Datum	MYR-XPF	XPF-MYR
01 Apr 2025	1 MYR = 24.9432 XPF	1 XPF = 0.0401 MYR
02 Apr 2025	1 MYR = 24.8005 XPF	1 XPF = 0.0403 MYR
03 Apr 2025	1 MYR = 24.1591 XPF	1 XPF = 0.0414 MYR
04 Apr 2025	1 MYR = 24.3033 XPF	1 XPF = 0.0411 MYR
05 Apr 2025	1 MYR = 24.5399 XPF	1 XPF = 0.0408 MYR

MYR-XPF und XPF-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten