> MYR-XPF und XPF-MYR Wechselkurse - 2026

MYR-XPF und XPF-MYR Wechselkurse - 2026

MYR-XPF und XPF-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - XPF und XPF - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 25,7321 XPF

1 XPF = 0,0389 MYR

1J 2J 3J

MYR in XPFXPF in MYR

Jan 2026

Datum	MYR-XPF	XPF-MYR
01 Jan 2026	1 MYR = 25.0636 XPF	1 XPF = 0.0399 MYR
02 Jan 2026	1 MYR = 25.1074 XPF	1 XPF = 0.0398 MYR
03 Jan 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
04 Jan 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
05 Jan 2026	1 MYR = 25.0821 XPF	1 XPF = 0.0399 MYR
06 Jan 2026	1 MYR = 25.1855 XPF	1 XPF = 0.0397 MYR
07 Jan 2026	1 MYR = 25.1697 XPF	1 XPF = 0.0397 MYR
08 Jan 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
09 Jan 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
10 Jan 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
11 Jan 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
12 Jan 2026	1 MYR = 25.1438 XPF	1 XPF = 0.0398 MYR
13 Jan 2026	1 MYR = 25.2333 XPF	1 XPF = 0.0396 MYR
14 Jan 2026	1 MYR = 25.2862 XPF	1 XPF = 0.0395 MYR
15 Jan 2026	1 MYR = 25.3082 XPF	1 XPF = 0.0395 MYR
16 Jan 2026	1 MYR = 25.3157 XPF	1 XPF = 0.0395 MYR
17 Jan 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
18 Jan 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
19 Jan 2026	1 MYR = 25.3059 XPF	1 XPF = 0.0395 MYR
20 Jan 2026	1 MYR = 25.0904 XPF	1 XPF = 0.0399 MYR
21 Jan 2026	1 MYR = 25.1372 XPF	1 XPF = 0.0398 MYR
22 Jan 2026	1 MYR = 25.2332 XPF	1 XPF = 0.0396 MYR
23 Jan 2026	1 MYR = 25.3795 XPF	1 XPF = 0.0394 MYR
24 Jan 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
25 Jan 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
26 Jan 2026	1 MYR = 25.4067 XPF	1 XPF = 0.0394 MYR
27 Jan 2026	1 MYR = 25.3439 XPF	1 XPF = 0.0395 MYR
28 Jan 2026	1 MYR = 25.4112 XPF	1 XPF = 0.0394 MYR
29 Jan 2026	1 MYR = 25.4296 XPF	1 XPF = 0.0393 MYR
30 Jan 2026	1 MYR = 25.3898 XPF	1 XPF = 0.0394 MYR
31 Jan 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR

Feb 2026

Datum	MYR-XPF	XPF-MYR
01 Feb 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR
02 Feb 2026	1 MYR = 25.5387 XPF	1 XPF = 0.0392 MYR
03 Feb 2026	1 MYR = 25.738 XPF	1 XPF = 0.0389 MYR
04 Feb 2026	1 MYR = 25.6722 XPF	1 XPF = 0.039 MYR
05 Feb 2026	1 MYR = 25.6229 XPF	1 XPF = 0.039 MYR
06 Feb 2026	1 MYR = 25.6366 XPF	1 XPF = 0.039 MYR
07 Feb 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
08 Feb 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
09 Feb 2026	1 MYR = 25.5381 XPF	1 XPF = 0.0392 MYR
10 Feb 2026	1 MYR = 25.5702 XPF	1 XPF = 0.0391 MYR
11 Feb 2026	1 MYR = 25.6089 XPF	1 XPF = 0.039 MYR
12 Feb 2026	1 MYR = 25.7485 XPF	1 XPF = 0.0388 MYR
13 Feb 2026	1 MYR = 25.7463 XPF	1 XPF = 0.0388 MYR
14 Feb 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
15 Feb 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
16 Feb 2026	1 MYR = 25.8036 XPF	1 XPF = 0.0388 MYR
17 Feb 2026	1 MYR = 25.9217 XPF	1 XPF = 0.0386 MYR
18 Feb 2026	1 MYR = 25.8518 XPF	1 XPF = 0.0387 MYR
19 Feb 2026	1 MYR = 25.9306 XPF	1 XPF = 0.0386 MYR
20 Feb 2026	1 MYR = 25.9854 XPF	1 XPF = 0.0385 MYR
21 Feb 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
22 Feb 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
23 Feb 2026	1 MYR = 26.0374 XPF	1 XPF = 0.0384 MYR
24 Feb 2026	1 MYR = 26.0224 XPF	1 XPF = 0.0384 MYR
25 Feb 2026	1 MYR = 26.0303 XPF	1 XPF = 0.0384 MYR
26 Feb 2026	1 MYR = 25.9921 XPF	1 XPF = 0.0385 MYR
27 Feb 2026	1 MYR = 25.9868 XPF	1 XPF = 0.0385 MYR
28 Feb 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR

Mar 2026

Datum	MYR-XPF	XPF-MYR
01 Mrz 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR
02 Mrz 2026	1 MYR = 25.9293 XPF	1 XPF = 0.0386 MYR
03 Mrz 2026	1 MYR = 26.049 XPF	1 XPF = 0.0384 MYR
04 Mrz 2026	1 MYR = 25.9979 XPF	1 XPF = 0.0385 MYR
05 Mrz 2026	1 MYR = 26.0461 XPF	1 XPF = 0.0384 MYR
06 Mrz 2026	1 MYR = 26.145 XPF	1 XPF = 0.0382 MYR
07 Mrz 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
08 Mrz 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
09 Mrz 2026	1 MYR = 26.0431 XPF	1 XPF = 0.0384 MYR
10 Mrz 2026	1 MYR = 26.13 XPF	1 XPF = 0.0383 MYR
11 Mrz 2026	1 MYR = 26.2824 XPF	1 XPF = 0.038 MYR
12 Mrz 2026	1 MYR = 26.3318 XPF	1 XPF = 0.038 MYR
13 Mrz 2026	1 MYR = 26.4289 XPF	1 XPF = 0.0378 MYR
14 Mrz 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
15 Mrz 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
16 Mrz 2026	1 MYR = 26.443 XPF	1 XPF = 0.0378 MYR
17 Mrz 2026	1 MYR = 26.4434 XPF	1 XPF = 0.0378 MYR
18 Mrz 2026	1 MYR = 26.4287 XPF	1 XPF = 0.0378 MYR
19 Mrz 2026	1 MYR = 26.3725 XPF	1 XPF = 0.0379 MYR
20 Mrz 2026	1 MYR = 26.1961 XPF	1 XPF = 0.0382 MYR
21 Mrz 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
22 Mrz 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
23 Mrz 2026	1 MYR = 26.1896 XPF	1 XPF = 0.0382 MYR
24 Mrz 2026	1 MYR = 26.0346 XPF	1 XPF = 0.0384 MYR
25 Mrz 2026	1 MYR = 25.9507 XPF	1 XPF = 0.0385 MYR
26 Mrz 2026	1 MYR = 25.9074 XPF	1 XPF = 0.0386 MYR
27 Mrz 2026	1 MYR = 25.8224 XPF	1 XPF = 0.0387 MYR
28 Mrz 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
29 Mrz 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
30 Mrz 2026	1 MYR = 25.7772 XPF	1 XPF = 0.0388 MYR
31 Mrz 2026	1 MYR = 25.6315 XPF	1 XPF = 0.039 MYR

Apr 2026

Datum	MYR-XPF	XPF-MYR
01 Apr 2026	1 MYR = 25.526 XPF	1 XPF = 0.0392 MYR
02 Apr 2026	1 MYR = 25.6625 XPF	1 XPF = 0.039 MYR
03 Apr 2026	1 MYR = 25.6488 XPF	1 XPF = 0.039 MYR
04 Apr 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
05 Apr 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
06 Apr 2026	1 MYR = 25.6619 XPF	1 XPF = 0.039 MYR
07 Apr 2026	1 MYR = 25.6068 XPF	1 XPF = 0.0391 MYR
08 Apr 2026	1 MYR = 25.6445 XPF	1 XPF = 0.039 MYR
09 Apr 2026	1 MYR = 25.65 XPF	1 XPF = 0.039 MYR
10 Apr 2026	1 MYR = 25.6957 XPF	1 XPF = 0.0389 MYR
11 Apr 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
12 Apr 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
13 Apr 2026	1 MYR = 25.6774 XPF	1 XPF = 0.0389 MYR
14 Apr 2026	1 MYR = 25.5969 XPF	1 XPF = 0.0391 MYR
15 Apr 2026	1 MYR = 25.6194 XPF	1 XPF = 0.039 MYR
16 Apr 2026	1 MYR = 25.6135 XPF	1 XPF = 0.039 MYR
17 Apr 2026	1 MYR = 25.5995 XPF	1 XPF = 0.0391 MYR
18 Apr 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
19 Apr 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
20 Apr 2026	1 MYR = 25.6467 XPF	1 XPF = 0.039 MYR
21 Apr 2026	1 MYR = 25.6667 XPF	1 XPF = 0.039 MYR
22 Apr 2026	1 MYR = 25.7241 XPF	1 XPF = 0.0389 MYR
23 Apr 2026	1 MYR = 25.6997 XPF	1 XPF = 0.0389 MYR
24 Apr 2026	1 MYR = 25.6854 XPF	1 XPF = 0.0389 MYR
25 Apr 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
26 Apr 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
27 Apr 2026	1 MYR = 25.7005 XPF	1 XPF = 0.0389 MYR
28 Apr 2026	1 MYR = 25.8443 XPF	1 XPF = 0.0387 MYR
29 Apr 2026	1 MYR = 25.7955 XPF	1 XPF = 0.0388 MYR
30 Apr 2026	1 MYR = 25.6505 XPF	1 XPF = 0.039 MYR

May 2026

Datum	MYR-XPF	XPF-MYR
01 Mai 2026	1 MYR = 25.5672 XPF	1 XPF = 0.0391 MYR
02 Mai 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
03 Mai 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
04 Mai 2026	1 MYR = 25.8082 XPF	1 XPF = 0.0387 MYR
05 Mai 2026	1 MYR = 25.7576 XPF	1 XPF = 0.0388 MYR
06 Mai 2026	1 MYR = 25.8009 XPF	1 XPF = 0.0388 MYR
07 Mai 2026	1 MYR = 25.9481 XPF	1 XPF = 0.0385 MYR
08 Mai 2026	1 MYR = 25.8722 XPF	1 XPF = 0.0387 MYR
09 Mai 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
10 Mai 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
11 Mai 2026	1 MYR = 25.8429 XPF	1 XPF = 0.0387 MYR
12 Mai 2026	1 MYR = 25.8331 XPF	1 XPF = 0.0387 MYR
13 Mai 2026	1 MYR = 25.9172 XPF	1 XPF = 0.0386 MYR
14 Mai 2026	1 MYR = 25.9294 XPF	1 XPF = 0.0386 MYR
15 Mai 2026	1 MYR = 25.9724 XPF	1 XPF = 0.0385 MYR
16 Mai 2026	1 MYR = 25.9966 XPF	1 XPF = 0.0385 MYR
17 Mai 2026	1 MYR = 25.9966 XPF	1 XPF = 0.0385 MYR
18 Mai 2026	1 MYR = 25.7808 XPF	1 XPF = 0.0388 MYR
19 Mai 2026	1 MYR = 25.8219 XPF	1 XPF = 0.0387 MYR
20 Mai 2026	1 MYR = 25.9137 XPF	1 XPF = 0.0386 MYR
21 Mai 2026	1 MYR = 25.9512 XPF	1 XPF = 0.0385 MYR
22 Mai 2026	1 MYR = 25.9294 XPF	1 XPF = 0.0386 MYR
23 Mai 2026	1 MYR = 25.9061 XPF	1 XPF = 0.0386 MYR
24 Mai 2026	1 MYR = 25.9061 XPF	1 XPF = 0.0386 MYR
25 Mai 2026	1 MYR = 25.9287 XPF	1 XPF = 0.0386 MYR
26 Mai 2026	1 MYR = 25.8595 XPF	1 XPF = 0.0387 MYR
27 Mai 2026	1 MYR = 25.846 XPF	1 XPF = 0.0387 MYR
28 Mai 2026	1 MYR = 25.839 XPF	1 XPF = 0.0387 MYR
29 Mai 2026	1 MYR = 25.8435 XPF	1 XPF = 0.0387 MYR
30 Mai 2026	1 MYR = 25.7779 XPF	1 XPF = 0.0388 MYR
31 Mai 2026	1 MYR = 25.7779 XPF	1 XPF = 0.0388 MYR

Jun 2026

Datum	MYR-XPF	XPF-MYR
01 Jun 2026	1 MYR = 25.8406 XPF	1 XPF = 0.0387 MYR
02 Jun 2026	1 MYR = 25.8309 XPF	1 XPF = 0.0387 MYR
03 Jun 2026	1 MYR = 25.7862 XPF	1 XPF = 0.0388 MYR

MYR-XPF und XPF-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten