> MYR-ZWL und ZWL-MYR Wechselkurse - 2025

MYR-ZWL und ZWL-MYR Wechselkurse - 2025

MYR-ZWL und ZWL-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - ZWL und ZWL - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 73,1654 ZWL

1 ZWL = 0,0137 MYR

1J 2J 3J

MYR in ZWLZWL in MYR

Jan 2025

Datum	MYR-ZWL	ZWL-MYR
01 Jan 2025	1 MYR = 72.1168 ZWL	1 ZWL = 0.0139 MYR
02 Jan 2025	1 MYR = 71.899 ZWL	1 ZWL = 0.0139 MYR
03 Jan 2025	1 MYR = 71.5784 ZWL	1 ZWL = 0.014 MYR
04 Jan 2025	1 MYR = 71.4962 ZWL	1 ZWL = 0.014 MYR
05 Jan 2025	1 MYR = 71.4962 ZWL	1 ZWL = 0.014 MYR
06 Jan 2025	1 MYR = 71.3803 ZWL	1 ZWL = 0.014 MYR
07 Jan 2025	1 MYR = 71.7548 ZWL	1 ZWL = 0.0139 MYR
08 Jan 2025	1 MYR = 71.5157 ZWL	1 ZWL = 0.014 MYR
09 Jan 2025	1 MYR = 71.5084 ZWL	1 ZWL = 0.014 MYR
10 Jan 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
11 Jan 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
12 Jan 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
13 Jan 2025	1 MYR = 71.3943 ZWL	1 ZWL = 0.014 MYR
14 Jan 2025	1 MYR = 71.4756 ZWL	1 ZWL = 0.014 MYR
15 Jan 2025	1 MYR = 71.571 ZWL	1 ZWL = 0.014 MYR
16 Jan 2025	1 MYR = 71.5158 ZWL	1 ZWL = 0.014 MYR
17 Jan 2025	1 MYR = 71.4603 ZWL	1 ZWL = 0.014 MYR
18 Jan 2025	1 MYR = 71.4596 ZWL	1 ZWL = 0.014 MYR
19 Jan 2025	1 MYR = 71.4596 ZWL	1 ZWL = 0.014 MYR
20 Jan 2025	1 MYR = 71.5709 ZWL	1 ZWL = 0.014 MYR
21 Jan 2025	1 MYR = 71.9471 ZWL	1 ZWL = 0.0139 MYR
22 Jan 2025	1 MYR = 72.5797 ZWL	1 ZWL = 0.0138 MYR
23 Jan 2025	1 MYR = 72.4571 ZWL	1 ZWL = 0.0138 MYR
24 Jan 2025	1 MYR = 73.5579 ZWL	1 ZWL = 0.0136 MYR
25 Jan 2025	1 MYR = 73.5578 ZWL	1 ZWL = 0.0136 MYR
26 Jan 2025	1 MYR = 73.5578 ZWL	1 ZWL = 0.0136 MYR
27 Jan 2025	1 MYR = 73.5411 ZWL	1 ZWL = 0.0136 MYR
28 Jan 2025	1 MYR = 73.2991 ZWL	1 ZWL = 0.0136 MYR
29 Jan 2025	1 MYR = 73.3067 ZWL	1 ZWL = 0.0136 MYR
30 Jan 2025	1 MYR = 73.35 ZWL	1 ZWL = 0.0136 MYR
31 Jan 2025	1 MYR = 72.2778 ZWL	1 ZWL = 0.0138 MYR

Feb 2025

Datum	MYR-ZWL	ZWL-MYR
01 Feb 2025	1 MYR = 72.2776 ZWL	1 ZWL = 0.0138 MYR
02 Feb 2025	1 MYR = 72.2776 ZWL	1 ZWL = 0.0138 MYR
03 Feb 2025	1 MYR = 71.9543 ZWL	1 ZWL = 0.0139 MYR
04 Feb 2025	1 MYR = 72.4569 ZWL	1 ZWL = 0.0138 MYR
05 Feb 2025	1 MYR = 72.8094 ZWL	1 ZWL = 0.0137 MYR
06 Feb 2025	1 MYR = 72.6045 ZWL	1 ZWL = 0.0138 MYR
07 Feb 2025	1 MYR = 72.5179 ZWL	1 ZWL = 0.0138 MYR
08 Feb 2025	1 MYR = 72.5142 ZWL	1 ZWL = 0.0138 MYR
09 Feb 2025	1 MYR = 72.5142 ZWL	1 ZWL = 0.0138 MYR
10 Feb 2025	1 MYR = 72.0371 ZWL	1 ZWL = 0.0139 MYR
11 Feb 2025	1 MYR = 72.0403 ZWL	1 ZWL = 0.0139 MYR
12 Feb 2025	1 MYR = 72.0036 ZWL	1 ZWL = 0.0139 MYR
13 Feb 2025	1 MYR = 72.2779 ZWL	1 ZWL = 0.0138 MYR
14 Feb 2025	1 MYR = 72.6044 ZWL	1 ZWL = 0.0138 MYR
15 Feb 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR
16 Feb 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR
17 Feb 2025	1 MYR = 72.6206 ZWL	1 ZWL = 0.0138 MYR
18 Feb 2025	1 MYR = 72.4327 ZWL	1 ZWL = 0.0138 MYR
19 Feb 2025	1 MYR = 72.4979 ZWL	1 ZWL = 0.0138 MYR
20 Feb 2025	1 MYR = 72.469 ZWL	1 ZWL = 0.0138 MYR
21 Feb 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
22 Feb 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
23 Feb 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
24 Feb 2025	1 MYR = 73.0075 ZWL	1 ZWL = 0.0137 MYR
25 Feb 2025	1 MYR = 72.8094 ZWL	1 ZWL = 0.0137 MYR
26 Feb 2025	1 MYR = 72.8074 ZWL	1 ZWL = 0.0137 MYR
27 Feb 2025	1 MYR = 72.449 ZWL	1 ZWL = 0.0138 MYR
28 Feb 2025	1 MYR = 72.4487 ZWL	1 ZWL = 0.0138 MYR

Mar 2025

Datum	MYR-ZWL	ZWL-MYR
01 Mrz 2025	1 MYR = 72.1567 ZWL	1 ZWL = 0.0139 MYR
02 Mrz 2025	1 MYR = 72.1583 ZWL	1 ZWL = 0.0139 MYR
03 Mrz 2025	1 MYR = 72.2099 ZWL	1 ZWL = 0.0138 MYR
04 Mrz 2025	1 MYR = 72.0921 ZWL	1 ZWL = 0.0139 MYR
05 Mrz 2025	1 MYR = 72.6944 ZWL	1 ZWL = 0.0138 MYR
06 Mrz 2025	1 MYR = 72.7272 ZWL	1 ZWL = 0.0138 MYR
07 Mrz 2025	1 MYR = 72.9328 ZWL	1 ZWL = 0.0137 MYR
08 Mrz 2025	1 MYR = 72.8509 ZWL	1 ZWL = 0.0137 MYR
09 Mrz 2025	1 MYR = 72.9413 ZWL	1 ZWL = 0.0137 MYR
10 Mrz 2025	1 MYR = 72.933 ZWL	1 ZWL = 0.0137 MYR
11 Mrz 2025	1 MYR = 72.8335 ZWL	1 ZWL = 0.0137 MYR
12 Mrz 2025	1 MYR = 72.6779 ZWL	1 ZWL = 0.0138 MYR
13 Mrz 2025	1 MYR = 72.5552 ZWL	1 ZWL = 0.0138 MYR
14 Mrz 2025	1 MYR = 72.609 ZWL	1 ZWL = 0.0138 MYR
15 Mrz 2025	1 MYR = 72.4163 ZWL	1 ZWL = 0.0138 MYR
16 Mrz 2025	1 MYR = 72.4171 ZWL	1 ZWL = 0.0138 MYR
17 Mrz 2025	1 MYR = 72.4412 ZWL	1 ZWL = 0.0138 MYR
18 Mrz 2025	1 MYR = 72.4132 ZWL	1 ZWL = 0.0138 MYR
19 Mrz 2025	1 MYR = 72.4545 ZWL	1 ZWL = 0.0138 MYR
20 Mrz 2025	1 MYR = 72.582 ZWL	1 ZWL = 0.0138 MYR
21 Mrz 2025	1 MYR = 72.758 ZWL	1 ZWL = 0.0137 MYR
22 Mrz 2025	1 MYR = 72.8005 ZWL	1 ZWL = 0.0137 MYR
23 Mrz 2025	1 MYR = 72.835 ZWL	1 ZWL = 0.0137 MYR
24 Mrz 2025	1 MYR = 72.8352 ZWL	1 ZWL = 0.0137 MYR
25 Mrz 2025	1 MYR = 72.6169 ZWL	1 ZWL = 0.0138 MYR
26 Mrz 2025	1 MYR = 72.6943 ZWL	1 ZWL = 0.0138 MYR
27 Mrz 2025	1 MYR = 72.6615 ZWL	1 ZWL = 0.0138 MYR
28 Mrz 2025	1 MYR = 72.5633 ZWL	1 ZWL = 0.0138 MYR
29 Mrz 2025	1 MYR = 72.5867 ZWL	1 ZWL = 0.0138 MYR
30 Mrz 2025	1 MYR = 72.5712 ZWL	1 ZWL = 0.0138 MYR
31 Mrz 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR

Apr 2025

Datum	MYR-ZWL	ZWL-MYR
01 Apr 2025	1 MYR = 72.6008 ZWL	1 ZWL = 0.0138 MYR
02 Apr 2025	1 MYR = 72.2942 ZWL	1 ZWL = 0.0138 MYR
03 Apr 2025	1 MYR = 72.2985 ZWL	1 ZWL = 0.0138 MYR
04 Apr 2025	1 MYR = 72.5712 ZWL	1 ZWL = 0.0138 MYR
05 Apr 2025	1 MYR = 72.5708 ZWL	1 ZWL = 0.0138 MYR
06 Apr 2025	1 MYR = 72.5708 ZWL	1 ZWL = 0.0138 MYR
07 Apr 2025	1 MYR = 71.8802 ZWL	1 ZWL = 0.0139 MYR
08 Apr 2025	1 MYR = 71.8942 ZWL	1 ZWL = 0.0139 MYR
09 Apr 2025	1 MYR = 71.6192 ZWL	1 ZWL = 0.014 MYR
10 Apr 2025	1 MYR = 71.6077 ZWL	1 ZWL = 0.014 MYR
11 Apr 2025	1 MYR = 72.0429 ZWL	1 ZWL = 0.0139 MYR
12 Apr 2025	1 MYR = 72.8093 ZWL	1 ZWL = 0.0137 MYR
13 Apr 2025	1 MYR = 72.7729 ZWL	1 ZWL = 0.0137 MYR
14 Apr 2025	1 MYR = 72.7895 ZWL	1 ZWL = 0.0137 MYR
15 Apr 2025	1 MYR = 72.9744 ZWL	1 ZWL = 0.0137 MYR
16 Apr 2025	1 MYR = 72.9707 ZWL	1 ZWL = 0.0137 MYR
17 Apr 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
18 Apr 2025	1 MYR = 73.0572 ZWL	1 ZWL = 0.0137 MYR
19 Apr 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
20 Apr 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
21 Apr 2025	1 MYR = 73.0572 ZWL	1 ZWL = 0.0137 MYR
22 Apr 2025	1 MYR = 73.3234 ZWL	1 ZWL = 0.0136 MYR
23 Apr 2025	1 MYR = 73.3315 ZWL	1 ZWL = 0.0136 MYR
24 Apr 2025	1 MYR = 73.6331 ZWL	1 ZWL = 0.0136 MYR
25 Apr 2025	1 MYR = 73.6172 ZWL	1 ZWL = 0.0136 MYR
26 Apr 2025	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
27 Apr 2025	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
28 Apr 2025	1 MYR = 73.8028 ZWL	1 ZWL = 0.0135 MYR
29 Apr 2025	1 MYR = 74.4077 ZWL	1 ZWL = 0.0134 MYR
30 Apr 2025	1 MYR = 74.6232 ZWL	1 ZWL = 0.0134 MYR

May 2025

Datum	MYR-ZWL	ZWL-MYR
01 Mai 2025	1 MYR = 74.6319 ZWL	1 ZWL = 0.0134 MYR
02 Mai 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
03 Mai 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
04 Mai 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
05 Mai 2025	1 MYR = 75.6911 ZWL	1 ZWL = 0.0132 MYR
06 Mai 2025	1 MYR = 76.0779 ZWL	1 ZWL = 0.0131 MYR
07 Mai 2025	1 MYR = 75.9611 ZWL	1 ZWL = 0.0132 MYR
08 Mai 2025	1 MYR = 75.2162 ZWL	1 ZWL = 0.0133 MYR
09 Mai 2025	1 MYR = 74.9366 ZWL	1 ZWL = 0.0133 MYR
10 Mai 2025	1 MYR = 74.9352 ZWL	1 ZWL = 0.0133 MYR
11 Mai 2025	1 MYR = 74.9352 ZWL	1 ZWL = 0.0133 MYR
12 Mai 2025	1 MYR = 74.9359 ZWL	1 ZWL = 0.0133 MYR
13 Mai 2025	1 MYR = 74.4938 ZWL	1 ZWL = 0.0134 MYR
14 Mai 2025	1 MYR = 75.0616 ZWL	1 ZWL = 0.0133 MYR
15 Mai 2025	1 MYR = 75.1803 ZWL	1 ZWL = 0.0133 MYR
16 Mai 2025	1 MYR = 74.9532 ZWL	1 ZWL = 0.0133 MYR
17 Mai 2025	1 MYR = 74.9527 ZWL	1 ZWL = 0.0133 MYR
18 Mai 2025	1 MYR = 74.9527 ZWL	1 ZWL = 0.0133 MYR
19 Mai 2025	1 MYR = 75.0403 ZWL	1 ZWL = 0.0133 MYR
20 Mai 2025	1 MYR = 74.9007 ZWL	1 ZWL = 0.0134 MYR
21 Mai 2025	1 MYR = 75.3998 ZWL	1 ZWL = 0.0133 MYR
22 Mai 2025	1 MYR = 75.3219 ZWL	1 ZWL = 0.0133 MYR
23 Mai 2025	1 MYR = 76.1059 ZWL	1 ZWL = 0.0131 MYR
24 Mai 2025	1 MYR = 76.1041 ZWL	1 ZWL = 0.0131 MYR
25 Mai 2025	1 MYR = 76.1041 ZWL	1 ZWL = 0.0131 MYR
26 Mai 2025	1 MYR = 76.3215 ZWL	1 ZWL = 0.0131 MYR
27 Mai 2025	1 MYR = 75.9617 ZWL	1 ZWL = 0.0132 MYR
28 Mai 2025	1 MYR = 76.2129 ZWL	1 ZWL = 0.0131 MYR
29 Mai 2025	1 MYR = 75.8716 ZWL	1 ZWL = 0.0132 MYR
30 Mai 2025	1 MYR = 75.6489 ZWL	1 ZWL = 0.0132 MYR
31 Mai 2025	1 MYR = 75.6488 ZWL	1 ZWL = 0.0132 MYR

Jun 2025

Datum	MYR-ZWL	ZWL-MYR
01 Jun 2025	1 MYR = 75.6488 ZWL	1 ZWL = 0.0132 MYR
02 Jun 2025	1 MYR = 75.6489 ZWL	1 ZWL = 0.0132 MYR
03 Jun 2025	1 MYR = 75.854 ZWL	1 ZWL = 0.0132 MYR
04 Jun 2025	1 MYR = 75.8186 ZWL	1 ZWL = 0.0132 MYR

MYR-ZWL und ZWL-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten