> MZN-NPR und NPR-MZN Wechselkurse - 2025

MZN-NPR und NPR-MZN Wechselkurse - 2025

MZN-NPR und NPR-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - NPR und NPR - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MZN = 2,1676 NPR

1 NPR = 0,4613 MZN

1J 2J 3J

MZN in NPRNPR in MZN

Jan 2025

Datum	MZN-NPR	NPR-MZN
01 Jan 2025	1 MZN = 2.1405 NPR	1 NPR = 0.4672 MZN
02 Jan 2025	1 MZN = 2.148 NPR	1 NPR = 0.4656 MZN
03 Jan 2025	1 MZN = 2.149 NPR	1 NPR = 0.4653 MZN
04 Jan 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
05 Jan 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
06 Jan 2025	1 MZN = 2.1482 NPR	1 NPR = 0.4655 MZN
07 Jan 2025	1 MZN = 2.1473 NPR	1 NPR = 0.4657 MZN
08 Jan 2025	1 MZN = 2.1521 NPR	1 NPR = 0.4647 MZN
09 Jan 2025	1 MZN = 2.1487 NPR	1 NPR = 0.4654 MZN
10 Jan 2025	1 MZN = 2.1541 NPR	1 NPR = 0.4642 MZN
11 Jan 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
12 Jan 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
13 Jan 2025	1 MZN = 2.172 NPR	1 NPR = 0.4604 MZN
14 Jan 2025	1 MZN = 2.1691 NPR	1 NPR = 0.461 MZN
15 Jan 2025	1 MZN = 2.1636 NPR	1 NPR = 0.4622 MZN
16 Jan 2025	1 MZN = 2.168 NPR	1 NPR = 0.4613 MZN
17 Jan 2025	1 MZN = 2.1689 NPR	1 NPR = 0.4611 MZN
18 Jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
19 Jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
20 Jan 2025	1 MZN = 2.1702 NPR	1 NPR = 0.4608 MZN
21 Jan 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
22 Jan 2025	1 MZN = 2.1551 NPR	1 NPR = 0.464 MZN
23 Jan 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
24 Jan 2025	1 MZN = 2.1593 NPR	1 NPR = 0.4631 MZN
25 Jan 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
26 Jan 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
27 Jan 2025	1 MZN = 2.1595 NPR	1 NPR = 0.4631 MZN
28 Jan 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
29 Jan 2025	1 MZN = 2.1692 NPR	1 NPR = 0.461 MZN
30 Jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
31 Jan 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4615 MZN

Feb 2025

Datum	MZN-NPR	NPR-MZN
01 Feb 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4616 MZN
02 Feb 2025	1 MZN = 2.1703 NPR	1 NPR = 0.4608 MZN
03 Feb 2025	1 MZN = 2.1804 NPR	1 NPR = 0.4586 MZN
04 Feb 2025	1 MZN = 2.1817 NPR	1 NPR = 0.4584 MZN
05 Feb 2025	1 MZN = 2.1902 NPR	1 NPR = 0.4566 MZN
06 Feb 2025	1 MZN = 2.1926 NPR	1 NPR = 0.4561 MZN
07 Feb 2025	1 MZN = 2.1917 NPR	1 NPR = 0.4563 MZN
08 Feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
09 Feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
10 Feb 2025	1 MZN = 2.1907 NPR	1 NPR = 0.4565 MZN
11 Feb 2025	1 MZN = 2.1706 NPR	1 NPR = 0.4607 MZN
12 Feb 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
13 Feb 2025	1 MZN = 2.1674 NPR	1 NPR = 0.4614 MZN
14 Feb 2025	1 MZN = 2.1713 NPR	1 NPR = 0.4605 MZN
15 Feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
16 Feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
17 Feb 2025	1 MZN = 2.1744 NPR	1 NPR = 0.4599 MZN
18 Feb 2025	1 MZN = 2.1776 NPR	1 NPR = 0.4592 MZN
19 Feb 2025	1 MZN = 2.1731 NPR	1 NPR = 0.4602 MZN
20 Feb 2025	1 MZN = 2.1778 NPR	1 NPR = 0.4592 MZN
21 Feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
22 Feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
23 Feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
24 Feb 2025	1 MZN = 2.1698 NPR	1 NPR = 0.4609 MZN
25 Feb 2025	1 MZN = 2.1803 NPR	1 NPR = 0.4587 MZN
26 Feb 2025	1 MZN = 2.1847 NPR	1 NPR = 0.4577 MZN
27 Feb 2025	1 MZN = 2.1807 NPR	1 NPR = 0.4586 MZN
28 Feb 2025	1 MZN = 2.1881 NPR	1 NPR = 0.457 MZN

Mar 2025

Datum	MZN-NPR	NPR-MZN
01 Mrz 2025	1 MZN = 2.1878 NPR	1 NPR = 0.4571 MZN
02 Mrz 2025	1 MZN = 2.2027 NPR	1 NPR = 0.454 MZN
03 Mrz 2025	1 MZN = 2.2018 NPR	1 NPR = 0.4542 MZN
04 Mrz 2025	1 MZN = 2.1839 NPR	1 NPR = 0.4579 MZN
05 Mrz 2025	1 MZN = 2.1779 NPR	1 NPR = 0.4592 MZN
06 Mrz 2025	1 MZN = 2.1795 NPR	1 NPR = 0.4588 MZN
07 Mrz 2025	1 MZN = 2.1768 NPR	1 NPR = 0.4594 MZN
08 Mrz 2025	1 MZN = 2.1838 NPR	1 NPR = 0.4579 MZN
09 Mrz 2025	1 MZN = 2.1785 NPR	1 NPR = 0.459 MZN
10 Mrz 2025	1 MZN = 2.1921 NPR	1 NPR = 0.4562 MZN
11 Mrz 2025	1 MZN = 2.1871 NPR	1 NPR = 0.4572 MZN
12 Mrz 2025	1 MZN = 2.1852 NPR	1 NPR = 0.4576 MZN
13 Mrz 2025	1 MZN = 2.1788 NPR	1 NPR = 0.459 MZN
14 Mrz 2025	1 MZN = 2.1786 NPR	1 NPR = 0.459 MZN
15 Mrz 2025	1 MZN = 2.1712 NPR	1 NPR = 0.4606 MZN
16 Mrz 2025	1 MZN = 2.1893 NPR	1 NPR = 0.4568 MZN
17 Mrz 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
18 Mrz 2025	1 MZN = 2.1726 NPR	1 NPR = 0.4603 MZN
19 Mrz 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 Mrz 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
21 Mrz 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
22 Mrz 2025	1 MZN = 2.155 NPR	1 NPR = 0.464 MZN
23 Mrz 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
24 Mrz 2025	1 MZN = 2.1643 NPR	1 NPR = 0.4621 MZN
25 Mrz 2025	1 MZN = 2.1447 NPR	1 NPR = 0.4663 MZN
26 Mrz 2025	1 MZN = 2.1461 NPR	1 NPR = 0.466 MZN
27 Mrz 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
28 Mrz 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
29 Mrz 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
30 Mrz 2025	1 MZN = 2.1535 NPR	1 NPR = 0.4644 MZN
31 Mrz 2025	1 MZN = 2.1401 NPR	1 NPR = 0.4673 MZN

Apr 2025

Datum	MZN-NPR	NPR-MZN
01 Apr 2025	1 MZN = 2.1406 NPR	1 NPR = 0.4672 MZN
02 Apr 2025	1 MZN = 2.1392 NPR	1 NPR = 0.4675 MZN
03 Apr 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
04 Apr 2025	1 MZN = 2.1309 NPR	1 NPR = 0.4693 MZN

MZN-NPR und NPR-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten