> MZN-PEN und PEN-MZN Wechselkurse - 2026

MZN-PEN und PEN-MZN Wechselkurse - 2026

MZN-PEN und PEN-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - PEN und PEN - MZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MZN = 0,0533 PEN

1 PEN = 18,7549 MZN

1J 2J 3J

MZN in PENPEN in MZN

Jan 2026

Datum	MZN-PEN	PEN-MZN
01 Jan 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9868 MZN
02 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0228 MZN
03 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
04 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
05 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0143 MZN
06 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0069 MZN
07 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9993 MZN
08 Jan 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9859 MZN
09 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9942 MZN
10 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
11 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
12 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0204 MZN
13 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0153 MZN
14 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0205 MZN
15 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0263 MZN
16 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0209 MZN
17 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
18 Jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
19 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0304 MZN
20 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0414 MZN
21 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0485 MZN
22 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0461 MZN
23 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0567 MZN
24 Jan 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
25 Jan 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
26 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0551 MZN
27 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.044 MZN
28 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0651 MZN
29 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.045 MZN
30 Jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.064 MZN
31 Jan 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9228 MZN

Feb 2026

Datum	MZN-PEN	PEN-MZN
01 Feb 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9194 MZN
02 Feb 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9104 MZN
03 Feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9455 MZN
04 Feb 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9739 MZN
05 Feb 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9627 MZN
06 Feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9463 MZN
07 Feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.931 MZN
08 Feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0022 MZN
09 Feb 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9936 MZN
10 Feb 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9934 MZN
11 Feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0282 MZN
12 Feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0368 MZN
13 Feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0294 MZN
14 Feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
15 Feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
16 Feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0507 MZN
17 Feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0914 MZN
18 Feb 2026	1 MZN = 0.0523 PEN	1 PEN = 19.1108 MZN
19 Feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0508 MZN
20 Feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0233 MZN
21 Feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
22 Feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
23 Feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0481 MZN
24 Feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0169 MZN
25 Feb 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1883 MZN
26 Feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.054 MZN
27 Feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0558 MZN
28 Feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN

Mar 2026

Datum	MZN-PEN	PEN-MZN
01 Mrz 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN
02 Mrz 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9886 MZN
03 Mrz 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9875 MZN
04 Mrz 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7001 MZN
05 Mrz 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7335 MZN
06 Mrz 2026	1 MZN = 0.0539 PEN	1 PEN = 18.55 MZN
07 Mrz 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
08 Mrz 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
09 Mrz 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3535 MZN
10 Mrz 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3044 MZN
11 Mrz 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6478 MZN
12 Mrz 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6561 MZN
13 Mrz 2026	1 MZN = 0.054 PEN	1 PEN = 18.5226 MZN
14 Mrz 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
15 Mrz 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
16 Mrz 2026	1 MZN = 0.054 PEN	1 PEN = 18.5179 MZN
17 Mrz 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7099 MZN
18 Mrz 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6837 MZN
19 Mrz 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5423 MZN
20 Mrz 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4815 MZN
21 Mrz 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
22 Mrz 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
23 Mrz 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3928 MZN
24 Mrz 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4723 MZN
25 Mrz 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4708 MZN
26 Mrz 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4746 MZN
27 Mrz 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3448 MZN
28 Mrz 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4854 MZN
29 Mrz 2026	1 MZN = 0.0543 PEN	1 PEN = 18.4184 MZN
30 Mrz 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3404 MZN
31 Mrz 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3068 MZN

Apr 2026

Datum	MZN-PEN	PEN-MZN
01 Apr 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3836 MZN
02 Apr 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4842 MZN
03 Apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5258 MZN
04 Apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
05 Apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
06 Apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5257 MZN
07 Apr 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6705 MZN
08 Apr 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6781 MZN
09 Apr 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9079 MZN
10 Apr 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9549 MZN
11 Apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
12 Apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
13 Apr 2026	1 MZN = 0.053 PEN	1 PEN = 18.8722 MZN
14 Apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9665 MZN
15 Apr 2026	1 MZN = 0.053 PEN	1 PEN = 18.875 MZN
16 Apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5987 MZN
17 Apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5935 MZN
18 Apr 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
19 Apr 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
20 Apr 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6311 MZN
21 Apr 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6202 MZN
22 Apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.584 MZN
23 Apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5334 MZN
24 Apr 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4333 MZN
25 Apr 2026	1 MZN = 0.0546 PEN	1 PEN = 18.328 MZN
26 Apr 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4634 MZN
27 Apr 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3207 MZN
28 Apr 2026	1 MZN = 0.0548 PEN	1 PEN = 18.2338 MZN
29 Apr 2026	1 MZN = 0.055 PEN	1 PEN = 18.1839 MZN
30 Apr 2026	1 MZN = 0.0552 PEN	1 PEN = 18.1287 MZN

May 2026

Datum	MZN-PEN	PEN-MZN
01 Mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2185 MZN
02 Mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
03 Mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
04 Mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2152 MZN
05 Mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2228 MZN
06 Mai 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3221 MZN
07 Mai 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4451 MZN
08 Mai 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4852 MZN
09 Mai 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
10 Mai 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
11 Mai 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6084 MZN
12 Mai 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6463 MZN
13 Mai 2026	1 MZN = 0.0536 PEN	1 PEN = 18.641 MZN
14 Mai 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6922 MZN
15 Mai 2026	1 MZN = 0.0537 PEN	1 PEN = 18.634 MZN

MZN-PEN und PEN-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten