> MZN-PKR und PKR-MZN Wechselkurse - 2025

MZN-PKR und PKR-MZN Wechselkurse - 2025

MZN-PKR und PKR-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - PKR und PKR - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MZN = 4,3848 PKR

1 PKR = 0,2281 MZN

1J 2J 3J

MZN in PKRPKR in MZN

Jan 2025

Datum	MZN-PKR	PKR-MZN
01 Jan 2025	1 MZN = 4.3549 PKR	1 PKR = 0.2296 MZN
02 Jan 2025	1 MZN = 4.3609 PKR	1 PKR = 0.2293 MZN
03 Jan 2025	1 MZN = 4.3591 PKR	1 PKR = 0.2294 MZN
04 Jan 2025	1 MZN = 4.3509 PKR	1 PKR = 0.2298 MZN
05 Jan 2025	1 MZN = 4.3509 PKR	1 PKR = 0.2298 MZN
06 Jan 2025	1 MZN = 4.3638 PKR	1 PKR = 0.2292 MZN
07 Jan 2025	1 MZN = 4.3624 PKR	1 PKR = 0.2292 MZN
08 Jan 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
09 Jan 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN
10 Jan 2025	1 MZN = 4.3564 PKR	1 PKR = 0.2295 MZN
11 Jan 2025	1 MZN = 4.3773 PKR	1 PKR = 0.2285 MZN
12 Jan 2025	1 MZN = 4.3773 PKR	1 PKR = 0.2285 MZN
13 Jan 2025	1 MZN = 4.361 PKR	1 PKR = 0.2293 MZN
14 Jan 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
15 Jan 2025	1 MZN = 4.3572 PKR	1 PKR = 0.2295 MZN
16 Jan 2025	1 MZN = 4.3652 PKR	1 PKR = 0.2291 MZN
17 Jan 2025	1 MZN = 4.364 PKR	1 PKR = 0.2291 MZN
18 Jan 2025	1 MZN = 4.3605 PKR	1 PKR = 0.2293 MZN
19 Jan 2025	1 MZN = 4.3605 PKR	1 PKR = 0.2293 MZN
20 Jan 2025	1 MZN = 4.3666 PKR	1 PKR = 0.229 MZN
21 Jan 2025	1 MZN = 4.3625 PKR	1 PKR = 0.2292 MZN
22 Jan 2025	1 MZN = 4.3389 PKR	1 PKR = 0.2305 MZN
23 Jan 2025	1 MZN = 4.3636 PKR	1 PKR = 0.2292 MZN
24 Jan 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN
25 Jan 2025	1 MZN = 4.3527 PKR	1 PKR = 0.2297 MZN
26 Jan 2025	1 MZN = 4.3527 PKR	1 PKR = 0.2297 MZN
27 Jan 2025	1 MZN = 4.3634 PKR	1 PKR = 0.2292 MZN
28 Jan 2025	1 MZN = 4.3679 PKR	1 PKR = 0.2289 MZN
29 Jan 2025	1 MZN = 4.3652 PKR	1 PKR = 0.2291 MZN
30 Jan 2025	1 MZN = 4.3633 PKR	1 PKR = 0.2292 MZN
31 Jan 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN

Feb 2025

Datum	MZN-PKR	PKR-MZN
01 Feb 2025	1 MZN = 4.3627 PKR	1 PKR = 0.2292 MZN
02 Feb 2025	1 MZN = 4.3699 PKR	1 PKR = 0.2288 MZN
03 Feb 2025	1 MZN = 4.3636 PKR	1 PKR = 0.2292 MZN
04 Feb 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
05 Feb 2025	1 MZN = 4.3656 PKR	1 PKR = 0.2291 MZN
06 Feb 2025	1 MZN = 4.3683 PKR	1 PKR = 0.2289 MZN
07 Feb 2025	1 MZN = 4.37 PKR	1 PKR = 0.2288 MZN
08 Feb 2025	1 MZN = 4.3861 PKR	1 PKR = 0.228 MZN
09 Feb 2025	1 MZN = 4.3861 PKR	1 PKR = 0.228 MZN
10 Feb 2025	1 MZN = 4.3712 PKR	1 PKR = 0.2288 MZN
11 Feb 2025	1 MZN = 4.3667 PKR	1 PKR = 0.229 MZN
12 Feb 2025	1 MZN = 4.3695 PKR	1 PKR = 0.2289 MZN
13 Feb 2025	1 MZN = 4.3545 PKR	1 PKR = 0.2296 MZN
14 Feb 2025	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
15 Feb 2025	1 MZN = 4.3554 PKR	1 PKR = 0.2296 MZN
16 Feb 2025	1 MZN = 4.3554 PKR	1 PKR = 0.2296 MZN
17 Feb 2025	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
18 Feb 2025	1 MZN = 4.3754 PKR	1 PKR = 0.2285 MZN
19 Feb 2025	1 MZN = 4.3711 PKR	1 PKR = 0.2288 MZN
20 Feb 2025	1 MZN = 4.3713 PKR	1 PKR = 0.2288 MZN
21 Feb 2025	1 MZN = 4.3754 PKR	1 PKR = 0.2285 MZN
22 Feb 2025	1 MZN = 4.3753 PKR	1 PKR = 0.2286 MZN
23 Feb 2025	1 MZN = 4.3753 PKR	1 PKR = 0.2286 MZN
24 Feb 2025	1 MZN = 4.3801 PKR	1 PKR = 0.2283 MZN
25 Feb 2025	1 MZN = 4.3719 PKR	1 PKR = 0.2287 MZN
26 Feb 2025	1 MZN = 4.3781 PKR	1 PKR = 0.2284 MZN
27 Feb 2025	1 MZN = 4.3742 PKR	1 PKR = 0.2286 MZN
28 Feb 2025	1 MZN = 4.3789 PKR	1 PKR = 0.2284 MZN

Mar 2025

Datum	MZN-PKR	PKR-MZN
01 Mrz 2025	1 MZN = 4.3772 PKR	1 PKR = 0.2285 MZN
02 Mrz 2025	1 MZN = 4.3975 PKR	1 PKR = 0.2274 MZN
03 Mrz 2025	1 MZN = 4.3961 PKR	1 PKR = 0.2275 MZN
04 Mrz 2025	1 MZN = 4.3765 PKR	1 PKR = 0.2285 MZN
05 Mrz 2025	1 MZN = 4.3738 PKR	1 PKR = 0.2286 MZN
06 Mrz 2025	1 MZN = 4.3782 PKR	1 PKR = 0.2284 MZN
07 Mrz 2025	1 MZN = 4.3833 PKR	1 PKR = 0.2281 MZN
08 Mrz 2025	1 MZN = 4.3826 PKR	1 PKR = 0.2282 MZN
09 Mrz 2025	1 MZN = 4.3868 PKR	1 PKR = 0.228 MZN
10 Mrz 2025	1 MZN = 4.4003 PKR	1 PKR = 0.2273 MZN
11 Mrz 2025	1 MZN = 4.3824 PKR	1 PKR = 0.2282 MZN
12 Mrz 2025	1 MZN = 4.3851 PKR	1 PKR = 0.228 MZN
13 Mrz 2025	1 MZN = 4.3811 PKR	1 PKR = 0.2283 MZN
14 Mrz 2025	1 MZN = 4.3836 PKR	1 PKR = 0.2281 MZN
15 Mrz 2025	1 MZN = 4.3732 PKR	1 PKR = 0.2287 MZN
16 Mrz 2025	1 MZN = 4.4058 PKR	1 PKR = 0.227 MZN
17 Mrz 2025	1 MZN = 4.3848 PKR	1 PKR = 0.2281 MZN
18 Mrz 2025	1 MZN = 4.3805 PKR	1 PKR = 0.2283 MZN
19 Mrz 2025	1 MZN = 4.3849 PKR	1 PKR = 0.2281 MZN
20 Mrz 2025	1 MZN = 4.3871 PKR	1 PKR = 0.2279 MZN
21 Mrz 2025	1 MZN = 4.3859 PKR	1 PKR = 0.228 MZN
22 Mrz 2025	1 MZN = 4.374 PKR	1 PKR = 0.2286 MZN
23 Mrz 2025	1 MZN = 4.4064 PKR	1 PKR = 0.2269 MZN
24 Mrz 2025	1 MZN = 4.4049 PKR	1 PKR = 0.227 MZN
25 Mrz 2025	1 MZN = 4.3868 PKR	1 PKR = 0.228 MZN
26 Mrz 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
27 Mrz 2025	1 MZN = 4.3807 PKR	1 PKR = 0.2283 MZN
28 Mrz 2025	1 MZN = 4.386 PKR	1 PKR = 0.228 MZN
29 Mrz 2025	1 MZN = 4.3858 PKR	1 PKR = 0.228 MZN
30 Mrz 2025	1 MZN = 4.4046 PKR	1 PKR = 0.227 MZN
31 Mrz 2025	1 MZN = 4.3859 PKR	1 PKR = 0.228 MZN

Apr 2025

Datum	MZN-PKR	PKR-MZN
01 Apr 2025	1 MZN = 4.384 PKR	1 PKR = 0.2281 MZN
02 Apr 2025	1 MZN = 4.3813 PKR	1 PKR = 0.2282 MZN
03 Apr 2025	1 MZN = 4.3844 PKR	1 PKR = 0.2281 MZN
04 Apr 2025	1 MZN = 4.3824 PKR	1 PKR = 0.2282 MZN
05 Apr 2025	1 MZN = 4.4197 PKR	1 PKR = 0.2263 MZN
06 Apr 2025	1 MZN = 4.4197 PKR	1 PKR = 0.2263 MZN
07 Apr 2025	1 MZN = 4.389 PKR	1 PKR = 0.2278 MZN
08 Apr 2025	1 MZN = 4.399 PKR	1 PKR = 0.2273 MZN
09 Apr 2025	1 MZN = 4.3901 PKR	1 PKR = 0.2278 MZN
10 Apr 2025	1 MZN = 4.3887 PKR	1 PKR = 0.2279 MZN
11 Apr 2025	1 MZN = 4.3951 PKR	1 PKR = 0.2275 MZN
12 Apr 2025	1 MZN = 4.3779 PKR	1 PKR = 0.2284 MZN
13 Apr 2025	1 MZN = 4.4088 PKR	1 PKR = 0.2268 MZN
14 Apr 2025	1 MZN = 4.4006 PKR	1 PKR = 0.2272 MZN
15 Apr 2025	1 MZN = 4.3948 PKR	1 PKR = 0.2275 MZN
16 Apr 2025	1 MZN = 4.3921 PKR	1 PKR = 0.2277 MZN
17 Apr 2025	1 MZN = 4.3881 PKR	1 PKR = 0.2279 MZN
18 Apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
19 Apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
20 Apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
21 Apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
22 Apr 2025	1 MZN = 4.3922 PKR	1 PKR = 0.2277 MZN
23 Apr 2025	1 MZN = 4.3885 PKR	1 PKR = 0.2279 MZN
24 Apr 2025	1 MZN = 4.3887 PKR	1 PKR = 0.2279 MZN
25 Apr 2025	1 MZN = 4.3957 PKR	1 PKR = 0.2275 MZN
26 Apr 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
27 Apr 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
28 Apr 2025	1 MZN = 4.3918 PKR	1 PKR = 0.2277 MZN
29 Apr 2025	1 MZN = 4.3881 PKR	1 PKR = 0.2279 MZN
30 Apr 2025	1 MZN = 4.3884 PKR	1 PKR = 0.2279 MZN

May 2025

Datum	MZN-PKR	PKR-MZN
01 Mai 2025	1 MZN = 4.4036 PKR	1 PKR = 0.2271 MZN
02 Mai 2025	1 MZN = 4.3917 PKR	1 PKR = 0.2277 MZN
03 Mai 2025	1 MZN = 4.401 PKR	1 PKR = 0.2272 MZN
04 Mai 2025	1 MZN = 4.401 PKR	1 PKR = 0.2272 MZN
05 Mai 2025	1 MZN = 4.3959 PKR	1 PKR = 0.2275 MZN
06 Mai 2025	1 MZN = 4.398 PKR	1 PKR = 0.2274 MZN
07 Mai 2025	1 MZN = 4.4035 PKR	1 PKR = 0.2271 MZN
08 Mai 2025	1 MZN = 4.3993 PKR	1 PKR = 0.2273 MZN
09 Mai 2025	1 MZN = 4.4053 PKR	1 PKR = 0.227 MZN
10 Mai 2025	1 MZN = 4.4004 PKR	1 PKR = 0.2273 MZN
11 Mai 2025	1 MZN = 4.4036 PKR	1 PKR = 0.2271 MZN
12 Mai 2025	1 MZN = 4.3968 PKR	1 PKR = 0.2274 MZN
13 Mai 2025	1 MZN = 4.4051 PKR	1 PKR = 0.227 MZN
14 Mai 2025	1 MZN = 4.4121 PKR	1 PKR = 0.2267 MZN
15 Mai 2025	1 MZN = 4.4104 PKR	1 PKR = 0.2267 MZN
16 Mai 2025	1 MZN = 4.4047 PKR	1 PKR = 0.227 MZN
17 Mai 2025	1 MZN = 4.4209 PKR	1 PKR = 0.2262 MZN
18 Mai 2025	1 MZN = 4.4209 PKR	1 PKR = 0.2262 MZN
19 Mai 2025	1 MZN = 4.422 PKR	1 PKR = 0.2261 MZN
20 Mai 2025	1 MZN = 4.4234 PKR	1 PKR = 0.2261 MZN
21 Mai 2025	1 MZN = 4.41 PKR	1 PKR = 0.2268 MZN
22 Mai 2025	1 MZN = 4.4074 PKR	1 PKR = 0.2269 MZN
23 Mai 2025	1 MZN = 4.4116 PKR	1 PKR = 0.2267 MZN
24 Mai 2025	1 MZN = 4.4029 PKR	1 PKR = 0.2271 MZN
25 Mai 2025	1 MZN = 4.4029 PKR	1 PKR = 0.2271 MZN
26 Mai 2025	1 MZN = 4.4128 PKR	1 PKR = 0.2266 MZN
27 Mai 2025	1 MZN = 4.4277 PKR	1 PKR = 0.2259 MZN
28 Mai 2025	1 MZN = 4.4274 PKR	1 PKR = 0.2259 MZN
29 Mai 2025	1 MZN = 4.4142 PKR	1 PKR = 0.2265 MZN
30 Mai 2025	1 MZN = 4.4088 PKR	1 PKR = 0.2268 MZN
31 Mai 2025	1 MZN = 4.4087 PKR	1 PKR = 0.2268 MZN

Jun 2025

Datum	MZN-PKR	PKR-MZN
01 Jun 2025	1 MZN = 4.4028 PKR	1 PKR = 0.2271 MZN
02 Jun 2025	1 MZN = 4.4085 PKR	1 PKR = 0.2268 MZN
03 Jun 2025	1 MZN = 4.4307 PKR	1 PKR = 0.2257 MZN
04 Jun 2025	1 MZN = 4.4125 PKR	1 PKR = 0.2266 MZN

MZN-PKR und PKR-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten