> MZN-SAR und SAR-MZN Wechselkurse - 2025

MZN-SAR und SAR-MZN Wechselkurse - 2025

MZN-SAR und SAR-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - SAR und SAR - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MZN = 0,0587 SAR

1 SAR = 17,0328 MZN

1J 2J 3J

MZN in SARSAR in MZN

Jan 2025

Datum	MZN-SAR	SAR-MZN
01 Jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0102 MZN
02 Jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
03 Jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0164 MZN
04 Jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
05 Jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
06 Jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0203 MZN
07 Jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0213 MZN
08 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0233 MZN
09 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0255 MZN
10 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN
11 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
12 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
13 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0242 MZN
14 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0263 MZN
15 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0273 MZN
16 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
17 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0258 MZN
18 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
19 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
20 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
21 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
22 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
23 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
24 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
25 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
26 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
27 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
28 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0355 MZN
29 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
30 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
31 Jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN

Feb 2025

Datum	MZN-SAR	SAR-MZN
01 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
02 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0384 MZN
03 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
04 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
05 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
06 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0394 MZN
07 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
08 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
09 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
10 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0424 MZN
11 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
12 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
13 Feb 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0542 MZN
14 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
15 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
16 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
17 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
18 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
19 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0422 MZN
20 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
21 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.042 MZN
22 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
23 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
24 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
25 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
26 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
27 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
28 Feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0343 MZN

Mar 2025

Datum	MZN-SAR	SAR-MZN
01 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0401 MZN
02 Mrz 2025	1 MZN = 0.059 SAR	1 SAR = 16.9512 MZN
03 Mrz 2025	1 MZN = 0.059 SAR	1 SAR = 16.9587 MZN
04 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0407 MZN
05 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
06 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
07 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.035 MZN
08 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0317 MZN
09 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0334 MZN
10 Mrz 2025	1 MZN = 0.059 SAR	1 SAR = 16.9617 MZN
11 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
12 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
13 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
14 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
15 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0339 MZN
16 Mrz 2025	1 MZN = 0.059 SAR	1 SAR = 16.9515 MZN
17 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
18 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
19 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0358 MZN
20 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
21 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
22 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 Mrz 2025	1 MZN = 0.059 SAR	1 SAR = 16.9538 MZN
24 Mrz 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9636 MZN
25 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0363 MZN
26 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
27 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
28 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0324 MZN
29 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
30 Mrz 2025	1 MZN = 0.059 SAR	1 SAR = 16.9532 MZN
31 Mrz 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN

Apr 2025

Datum	MZN-SAR	SAR-MZN
01 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
02 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
03 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
04 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
05 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
06 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
07 Apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0212 MZN
08 Apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
09 Apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0081 MZN
10 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
11 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.031 MZN
12 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
13 Apr 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9691 MZN
14 Apr 2025	1 MZN = 0.0588 SAR	1 SAR = 16.9941 MZN
15 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
16 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
17 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
18 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
19 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
20 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
21 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
22 Apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
23 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0628 MZN
24 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.061 MZN
25 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0638 MZN
26 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
27 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
28 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0598 MZN
29 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0621 MZN
30 Apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0657 MZN

May 2025

Datum	MZN-SAR	SAR-MZN
01 Mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0649 MZN
02 Mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0665 MZN
03 Mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
04 Mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
05 Mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0646 MZN
06 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0491 MZN
07 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
08 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
09 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
10 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
11 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN
12 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
13 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
14 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0382 MZN
15 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
16 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
17 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
18 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
19 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.038 MZN
20 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
21 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
22 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
23 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
24 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
25 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
26 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0385 MZN
27 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
28 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
29 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
30 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
31 Mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0342 MZN

Jun 2025

Datum	MZN-SAR	SAR-MZN
01 Jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
02 Jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
03 Jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0393 MZN
04 Jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN

MZN-SAR und SAR-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten