> MZN-SBD und SBD-MZN Wechselkurse - 2026

MZN-SBD und SBD-MZN Wechselkurse - 2026

MZN-SBD und SBD-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - SBD und SBD - MZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MZN = 0,1262 SBD

1 SBD = 7,9232 MZN

1J 2J 3J

MZN in SBDSBD in MZN

Jan 2026

Datum	MZN-SBD	SBD-MZN
01 Jan 2026	1 MZN = 0.1273 SBD	1 SBD = 7.8544 MZN
02 Jan 2026	1 MZN = 0.1273 SBD	1 SBD = 7.8544 MZN
03 Jan 2026	1 MZN = 0.1274 SBD	1 SBD = 7.8472 MZN
04 Jan 2026	1 MZN = 0.1274 SBD	1 SBD = 7.8472 MZN
05 Jan 2026	1 MZN = 0.1275 SBD	1 SBD = 7.8456 MZN
06 Jan 2026	1 MZN = 0.1277 SBD	1 SBD = 7.8336 MZN
07 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
08 Jan 2026	1 MZN = 0.1346 SBD	1 SBD = 7.4312 MZN
09 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8621 MZN
10 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.86 MZN
11 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.86 MZN
12 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8594 MZN
13 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
14 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8588 MZN
15 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
16 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
17 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8664 MZN
18 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8664 MZN
19 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8659 MZN
20 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8656 MZN
21 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
22 Jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8597 MZN
23 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8671 MZN
24 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
25 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
26 Jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
27 Jan 2026	1 MZN = 0.1268 SBD	1 SBD = 7.8889 MZN
28 Jan 2026	1 MZN = 0.1267 SBD	1 SBD = 7.8934 MZN
29 Jan 2026	1 MZN = 0.1267 SBD	1 SBD = 7.8933 MZN
30 Jan 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
31 Jan 2026	1 MZN = 0.1263 SBD	1 SBD = 7.919 MZN

Feb 2026

Datum	MZN-SBD	SBD-MZN
01 Feb 2026	1 MZN = 0.1263 SBD	1 SBD = 7.919 MZN
02 Feb 2026	1 MZN = 0.1263 SBD	1 SBD = 7.9189 MZN
03 Feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
04 Feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
05 Feb 2026	1 MZN = 0.1265 SBD	1 SBD = 7.9061 MZN
06 Feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
07 Feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
08 Feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
09 Feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9112 MZN
10 Feb 2026	1 MZN = 0.1263 SBD	1 SBD = 7.9157 MZN
11 Feb 2026	1 MZN = 0.1261 SBD	1 SBD = 7.9299 MZN
12 Feb 2026	1 MZN = 0.126 SBD	1 SBD = 7.9395 MZN
13 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9425 MZN
14 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
15 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
16 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
17 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
18 Feb 2026	1 MZN = 0.126 SBD	1 SBD = 7.936 MZN
19 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9425 MZN
20 Feb 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
21 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
22 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
23 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
24 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
25 Feb 2026	1 MZN = 0.1249 SBD	1 SBD = 8.005 MZN
26 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.94 MZN
27 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.94 MZN
28 Feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN

Mar 2026

Datum	MZN-SBD	SBD-MZN
01 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
02 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
03 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
04 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
05 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
06 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
07 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9431 MZN
08 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9431 MZN
09 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9429 MZN
10 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
11 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9356 MZN
12 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
13 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9364 MZN
14 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
15 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
16 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
17 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9355 MZN
18 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
19 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9422 MZN
20 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9368 MZN
21 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9367 MZN
22 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9367 MZN
23 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9349 MZN
24 Mrz 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
25 Mrz 2026	1 MZN = 0.1258 SBD	1 SBD = 7.947 MZN
26 Mrz 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9449 MZN
27 Mrz 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9471 MZN
28 Mrz 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
29 Mrz 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
30 Mrz 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9519 MZN
31 Mrz 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN

Apr 2026

Datum	MZN-SBD	SBD-MZN
01 Apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
02 Apr 2026	1 MZN = 0.1252 SBD	1 SBD = 7.985 MZN
03 Apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
04 Apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
05 Apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
06 Apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
07 Apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9501 MZN
08 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
09 Apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9468 MZN
10 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
11 Apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
12 Apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
13 Apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9373 MZN
14 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
15 Apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9462 MZN
16 Apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9461 MZN
17 Apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.959 MZN
18 Apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
19 Apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
20 Apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
21 Apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9559 MZN
22 Apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9486 MZN
23 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9407 MZN
24 Apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9388 MZN
25 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9438 MZN
26 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9438 MZN
27 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9437 MZN
28 Apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9399 MZN
29 Apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9629 MZN
30 Apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9495 MZN

May 2026

Datum	MZN-SBD	SBD-MZN
01 Mai 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9399 MZN
02 Mai 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9461 MZN
03 Mai 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9461 MZN
04 Mai 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9456 MZN
05 Mai 2026	1 MZN = 0.1256 SBD	1 SBD = 7.963 MZN
06 Mai 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9598 MZN
07 Mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
08 Mai 2026	1 MZN = 0.1257 SBD	1 SBD = 7.956 MZN
09 Mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
10 Mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
11 Mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
12 Mai 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9558 MZN
13 Mai 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9598 MZN
14 Mai 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9557 MZN
15 Mai 2026	1 MZN = 0.1254 SBD	1 SBD = 7.9726 MZN
16 Mai 2026	1 MZN = 0.1254 SBD	1 SBD = 7.9717 MZN

MZN-SBD und SBD-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten