> MZN-SCR und SCR-MZN Wechselkurse - 2026

MZN-SCR und SCR-MZN Wechselkurse - 2026

MZN-SCR und SCR-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - SCR und SCR - MZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MZN = 0,2198 SCR

1 SCR = 4,5502 MZN

1J 2J 3J

MZN in SCRSCR in MZN

Jan 2026

Datum	MZN-SCR	SCR-MZN
01 Jan 2026	1 MZN = 0.2162 SCR	1 SCR = 4.6255 MZN
02 Jan 2026	1 MZN = 0.2206 SCR	1 SCR = 4.534 MZN
03 Jan 2026	1 MZN = 0.2275 SCR	1 SCR = 4.3948 MZN
04 Jan 2026	1 MZN = 0.2275 SCR	1 SCR = 4.3948 MZN
05 Jan 2026	1 MZN = 0.2142 SCR	1 SCR = 4.6683 MZN
06 Jan 2026	1 MZN = 0.2121 SCR	1 SCR = 4.7156 MZN
07 Jan 2026	1 MZN = 0.2146 SCR	1 SCR = 4.6601 MZN
08 Jan 2026	1 MZN = 0.2147 SCR	1 SCR = 4.657 MZN
09 Jan 2026	1 MZN = 0.2331 SCR	1 SCR = 4.2903 MZN
10 Jan 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5932 MZN
11 Jan 2026	1 MZN = 0.2176 SCR	1 SCR = 4.5948 MZN
12 Jan 2026	1 MZN = 0.2331 SCR	1 SCR = 4.2905 MZN
13 Jan 2026	1 MZN = 0.2148 SCR	1 SCR = 4.655 MZN
14 Jan 2026	1 MZN = 0.2117 SCR	1 SCR = 4.724 MZN
15 Jan 2026	1 MZN = 0.2136 SCR	1 SCR = 4.6817 MZN
16 Jan 2026	1 MZN = 0.2128 SCR	1 SCR = 4.6994 MZN
17 Jan 2026	1 MZN = 0.2395 SCR	1 SCR = 4.1751 MZN
18 Jan 2026	1 MZN = 0.2389 SCR	1 SCR = 4.1867 MZN
19 Jan 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5902 MZN
20 Jan 2026	1 MZN = 0.2289 SCR	1 SCR = 4.3691 MZN
21 Jan 2026	1 MZN = 0.2162 SCR	1 SCR = 4.6254 MZN
22 Jan 2026	1 MZN = 0.2204 SCR	1 SCR = 4.5369 MZN
23 Jan 2026	1 MZN = 0.2192 SCR	1 SCR = 4.561 MZN
24 Jan 2026	1 MZN = 0.223 SCR	1 SCR = 4.4838 MZN
25 Jan 2026	1 MZN = 0.223 SCR	1 SCR = 4.4838 MZN
26 Jan 2026	1 MZN = 0.2294 SCR	1 SCR = 4.3583 MZN
27 Jan 2026	1 MZN = 0.2182 SCR	1 SCR = 4.5829 MZN
28 Jan 2026	1 MZN = 0.218 SCR	1 SCR = 4.5865 MZN
29 Jan 2026	1 MZN = 0.2207 SCR	1 SCR = 4.5321 MZN
30 Jan 2026	1 MZN = 0.2182 SCR	1 SCR = 4.584 MZN
31 Jan 2026	1 MZN = 0.2276 SCR	1 SCR = 4.394 MZN

Feb 2026

Datum	MZN-SCR	SCR-MZN
01 Feb 2026	1 MZN = 0.2276 SCR	1 SCR = 4.3934 MZN
02 Feb 2026	1 MZN = 0.2352 SCR	1 SCR = 4.2511 MZN
03 Feb 2026	1 MZN = 0.218 SCR	1 SCR = 4.587 MZN
04 Feb 2026	1 MZN = 0.2132 SCR	1 SCR = 4.6908 MZN
05 Feb 2026	1 MZN = 0.2146 SCR	1 SCR = 4.6599 MZN
06 Feb 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5898 MZN
07 Feb 2026	1 MZN = 0.2145 SCR	1 SCR = 4.6616 MZN
08 Feb 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6031 MZN
09 Feb 2026	1 MZN = 0.2296 SCR	1 SCR = 4.3555 MZN
10 Feb 2026	1 MZN = 0.217 SCR	1 SCR = 4.6083 MZN
11 Feb 2026	1 MZN = 0.215 SCR	1 SCR = 4.6513 MZN
12 Feb 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6047 MZN
13 Feb 2026	1 MZN = 0.2107 SCR	1 SCR = 4.7458 MZN
14 Feb 2026	1 MZN = 0.2119 SCR	1 SCR = 4.72 MZN
15 Feb 2026	1 MZN = 0.2108 SCR	1 SCR = 4.7428 MZN
16 Feb 2026	1 MZN = 0.2156 SCR	1 SCR = 4.6389 MZN
17 Feb 2026	1 MZN = 0.2127 SCR	1 SCR = 4.7026 MZN
18 Feb 2026	1 MZN = 0.2155 SCR	1 SCR = 4.6405 MZN
19 Feb 2026	1 MZN = 0.2145 SCR	1 SCR = 4.662 MZN
20 Feb 2026	1 MZN = 0.2107 SCR	1 SCR = 4.7459 MZN
21 Feb 2026	1 MZN = 0.2372 SCR	1 SCR = 4.2156 MZN
22 Feb 2026	1 MZN = 0.2372 SCR	1 SCR = 4.2156 MZN
23 Feb 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6042 MZN
24 Feb 2026	1 MZN = 0.2128 SCR	1 SCR = 4.6983 MZN
25 Feb 2026	1 MZN = 0.2155 SCR	1 SCR = 4.6402 MZN
26 Feb 2026	1 MZN = 0.2139 SCR	1 SCR = 4.6759 MZN
27 Feb 2026	1 MZN = 0.2139 SCR	1 SCR = 4.676 MZN
28 Feb 2026	1 MZN = 0.2148 SCR	1 SCR = 4.6547 MZN

Mar 2026

Datum	MZN-SCR	SCR-MZN
01 Mrz 2026	1 MZN = 0.2168 SCR	1 SCR = 4.6117 MZN
02 Mrz 2026	1 MZN = 0.2223 SCR	1 SCR = 4.4977 MZN
03 Mrz 2026	1 MZN = 0.2141 SCR	1 SCR = 4.6717 MZN
04 Mrz 2026	1 MZN = 0.2125 SCR	1 SCR = 4.7067 MZN
05 Mrz 2026	1 MZN = 0.2187 SCR	1 SCR = 4.5722 MZN
06 Mrz 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5941 MZN
07 Mrz 2026	1 MZN = 0.2165 SCR	1 SCR = 4.6186 MZN
08 Mrz 2026	1 MZN = 0.2165 SCR	1 SCR = 4.6186 MZN
09 Mrz 2026	1 MZN = 0.2242 SCR	1 SCR = 4.4604 MZN
10 Mrz 2026	1 MZN = 0.2143 SCR	1 SCR = 4.6658 MZN
11 Mrz 2026	1 MZN = 0.2154 SCR	1 SCR = 4.6429 MZN
12 Mrz 2026	1 MZN = 0.219 SCR	1 SCR = 4.5669 MZN
13 Mrz 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5895 MZN
14 Mrz 2026	1 MZN = 0.2389 SCR	1 SCR = 4.1861 MZN
15 Mrz 2026	1 MZN = 0.2389 SCR	1 SCR = 4.1861 MZN
16 Mrz 2026	1 MZN = 0.2142 SCR	1 SCR = 4.6689 MZN
17 Mrz 2026	1 MZN = 0.2094 SCR	1 SCR = 4.7747 MZN
18 Mrz 2026	1 MZN = 0.2149 SCR	1 SCR = 4.6527 MZN
19 Mrz 2026	1 MZN = 0.2132 SCR	1 SCR = 4.6896 MZN
20 Mrz 2026	1 MZN = 0.215 SCR	1 SCR = 4.6503 MZN
21 Mrz 2026	1 MZN = 0.2143 SCR	1 SCR = 4.6653 MZN
22 Mrz 2026	1 MZN = 0.2143 SCR	1 SCR = 4.6653 MZN
23 Mrz 2026	1 MZN = 0.218 SCR	1 SCR = 4.5881 MZN
24 Mrz 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6037 MZN
25 Mrz 2026	1 MZN = 0.2155 SCR	1 SCR = 4.641 MZN
26 Mrz 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5883 MZN
27 Mrz 2026	1 MZN = 0.2107 SCR	1 SCR = 4.7455 MZN
28 Mrz 2026	1 MZN = 0.2256 SCR	1 SCR = 4.432 MZN
29 Mrz 2026	1 MZN = 0.2352 SCR	1 SCR = 4.2524 MZN
30 Mrz 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5933 MZN
31 Mrz 2026	1 MZN = 0.2171 SCR	1 SCR = 4.6062 MZN

Apr 2026

Datum	MZN-SCR	SCR-MZN
01 Apr 2026	1 MZN = 0.2168 SCR	1 SCR = 4.6118 MZN
02 Apr 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5932 MZN
03 Apr 2026	1 MZN = 0.2256 SCR	1 SCR = 4.433 MZN
04 Apr 2026	1 MZN = 0.2256 SCR	1 SCR = 4.4336 MZN
05 Apr 2026	1 MZN = 0.2259 SCR	1 SCR = 4.4266 MZN
06 Apr 2026	1 MZN = 0.2257 SCR	1 SCR = 4.4302 MZN
07 Apr 2026	1 MZN = 0.2148 SCR	1 SCR = 4.6544 MZN
08 Apr 2026	1 MZN = 0.2173 SCR	1 SCR = 4.6025 MZN
09 Apr 2026	1 MZN = 0.2153 SCR	1 SCR = 4.6444 MZN
10 Apr 2026	1 MZN = 0.2102 SCR	1 SCR = 4.7579 MZN
11 Apr 2026	1 MZN = 0.2374 SCR	1 SCR = 4.212 MZN
12 Apr 2026	1 MZN = 0.2374 SCR	1 SCR = 4.212 MZN
13 Apr 2026	1 MZN = 0.2178 SCR	1 SCR = 4.5911 MZN
14 Apr 2026	1 MZN = 0.2162 SCR	1 SCR = 4.6252 MZN
15 Apr 2026	1 MZN = 0.2187 SCR	1 SCR = 4.5732 MZN
16 Apr 2026	1 MZN = 0.2138 SCR	1 SCR = 4.6783 MZN
17 Apr 2026	1 MZN = 0.216 SCR	1 SCR = 4.6293 MZN
18 Apr 2026	1 MZN = 0.2355 SCR	1 SCR = 4.247 MZN
19 Apr 2026	1 MZN = 0.2355 SCR	1 SCR = 4.247 MZN
20 Apr 2026	1 MZN = 0.2329 SCR	1 SCR = 4.2937 MZN
21 Apr 2026	1 MZN = 0.2109 SCR	1 SCR = 4.7426 MZN
22 Apr 2026	1 MZN = 0.2232 SCR	1 SCR = 4.4808 MZN
23 Apr 2026	1 MZN = 0.2146 SCR	1 SCR = 4.6609 MZN
24 Apr 2026	1 MZN = 0.2329 SCR	1 SCR = 4.2928 MZN
25 Apr 2026	1 MZN = 0.2315 SCR	1 SCR = 4.3188 MZN
26 Apr 2026	1 MZN = 0.2315 SCR	1 SCR = 4.3188 MZN
27 Apr 2026	1 MZN = 0.2165 SCR	1 SCR = 4.6199 MZN
28 Apr 2026	1 MZN = 0.2145 SCR	1 SCR = 4.6629 MZN
29 Apr 2026	1 MZN = 0.2117 SCR	1 SCR = 4.7234 MZN
30 Apr 2026	1 MZN = 0.2144 SCR	1 SCR = 4.6637 MZN

May 2026

Datum	MZN-SCR	SCR-MZN
01 Mai 2026	1 MZN = 0.2149 SCR	1 SCR = 4.6528 MZN
02 Mai 2026	1 MZN = 0.2151 SCR	1 SCR = 4.6488 MZN
03 Mai 2026	1 MZN = 0.2151 SCR	1 SCR = 4.6488 MZN
04 Mai 2026	1 MZN = 0.2169 SCR	1 SCR = 4.6113 MZN
05 Mai 2026	1 MZN = 0.209 SCR	1 SCR = 4.7842 MZN
06 Mai 2026	1 MZN = 0.2173 SCR	1 SCR = 4.6016 MZN
07 Mai 2026	1 MZN = 0.2156 SCR	1 SCR = 4.6384 MZN
08 Mai 2026	1 MZN = 0.2242 SCR	1 SCR = 4.4607 MZN
09 Mai 2026	1 MZN = 0.2327 SCR	1 SCR = 4.2967 MZN
10 Mai 2026	1 MZN = 0.2327 SCR	1 SCR = 4.2967 MZN
11 Mai 2026	1 MZN = 0.2155 SCR	1 SCR = 4.6413 MZN
12 Mai 2026	1 MZN = 0.217 SCR	1 SCR = 4.6085 MZN
13 Mai 2026	1 MZN = 0.2184 SCR	1 SCR = 4.5797 MZN
14 Mai 2026	1 MZN = 0.2152 SCR	1 SCR = 4.6475 MZN
15 Mai 2026	1 MZN = 0.215 SCR	1 SCR = 4.6516 MZN

MZN-SCR und SCR-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten