> MZN-STD und STD-MZN Wechselkurse - 2024

MZN-STD und STD-MZN Wechselkurse - 2024

MZN-STD und STD-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - STD und STD - MZN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MZN = 324,9956 STD

1 STD = 0,0031 MZN

1J 2J 3J

MZN in STDSTD in MZN

Jan 2024

Datum	MZN-STD	STD-MZN
01 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
02 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
03 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
04 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
05 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
06 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
07 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
08 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
09 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
10 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
11 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
12 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
13 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
14 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
15 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
16 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
17 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
18 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
19 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
20 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
21 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
22 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
23 Jan 2024	1 MZN = 326.0358 STD	1 STD = 0.0031 MZN
24 Jan 2024	1 MZN = 325.9513 STD	1 STD = 0.0031 MZN
25 Jan 2024	1 MZN = 325.9773 STD	1 STD = 0.0031 MZN
26 Jan 2024	1 MZN = 325.9646 STD	1 STD = 0.0031 MZN
27 Jan 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
28 Jan 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
29 Jan 2024	1 MZN = 325.9696 STD	1 STD = 0.0031 MZN
30 Jan 2024	1 MZN = 325.982 STD	1 STD = 0.0031 MZN
31 Jan 2024	1 MZN = 325.916 STD	1 STD = 0.0031 MZN

Feb 2024

Datum	MZN-STD	STD-MZN
01 Feb 2024	1 MZN = 325.943 STD	1 STD = 0.0031 MZN
02 Feb 2024	1 MZN = 325.9624 STD	1 STD = 0.0031 MZN
03 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
04 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
05 Feb 2024	1 MZN = 325.9607 STD	1 STD = 0.0031 MZN
06 Feb 2024	1 MZN = 325.9364 STD	1 STD = 0.0031 MZN
07 Feb 2024	1 MZN = 325.9516 STD	1 STD = 0.0031 MZN
08 Feb 2024	1 MZN = 326.0198 STD	1 STD = 0.0031 MZN
09 Feb 2024	1 MZN = 325.9444 STD	1 STD = 0.0031 MZN
10 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
11 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
12 Feb 2024	1 MZN = 325.9872 STD	1 STD = 0.0031 MZN
13 Feb 2024	1 MZN = 325.9673 STD	1 STD = 0.0031 MZN
14 Feb 2024	1 MZN = 325.9377 STD	1 STD = 0.0031 MZN
15 Feb 2024	1 MZN = 325.9771 STD	1 STD = 0.0031 MZN
16 Feb 2024	1 MZN = 326.0032 STD	1 STD = 0.0031 MZN
17 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
18 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
19 Feb 2024	1 MZN = 325.9692 STD	1 STD = 0.0031 MZN
20 Feb 2024	1 MZN = 325.896 STD	1 STD = 0.0031 MZN
21 Feb 2024	1 MZN = 325.9815 STD	1 STD = 0.0031 MZN
22 Feb 2024	1 MZN = 325.9632 STD	1 STD = 0.0031 MZN
23 Feb 2024	1 MZN = 325.9655 STD	1 STD = 0.0031 MZN
24 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
25 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
26 Feb 2024	1 MZN = 325.9548 STD	1 STD = 0.0031 MZN
27 Feb 2024	1 MZN = 325.9366 STD	1 STD = 0.0031 MZN
28 Feb 2024	1 MZN = 325.938 STD	1 STD = 0.0031 MZN
29 Feb 2024	1 MZN = 325.962 STD	1 STD = 0.0031 MZN

Mar 2024

Datum	MZN-STD	STD-MZN
01 Mrz 2024	1 MZN = 325.9528 STD	1 STD = 0.0031 MZN
02 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
03 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
04 Mrz 2024	1 MZN = 325.9308 STD	1 STD = 0.0031 MZN
05 Mrz 2024	1 MZN = 326.1019 STD	1 STD = 0.0031 MZN
06 Mrz 2024	1 MZN = 325.9366 STD	1 STD = 0.0031 MZN
07 Mrz 2024	1 MZN = 325.9425 STD	1 STD = 0.0031 MZN
08 Mrz 2024	1 MZN = 325.9551 STD	1 STD = 0.0031 MZN
09 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
10 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
11 Mrz 2024	1 MZN = 325.9403 STD	1 STD = 0.0031 MZN
12 Mrz 2024	1 MZN = 325.9258 STD	1 STD = 0.0031 MZN
13 Mrz 2024	1 MZN = 325.9662 STD	1 STD = 0.0031 MZN
14 Mrz 2024	1 MZN = 325.9474 STD	1 STD = 0.0031 MZN
15 Mrz 2024	1 MZN = 325.9422 STD	1 STD = 0.0031 MZN
16 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
17 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
18 Mrz 2024	1 MZN = 325.9418 STD	1 STD = 0.0031 MZN
19 Mrz 2024	1 MZN = 325.9571 STD	1 STD = 0.0031 MZN
20 Mrz 2024	1 MZN = 325.9386 STD	1 STD = 0.0031 MZN
21 Mrz 2024	1 MZN = 325.9469 STD	1 STD = 0.0031 MZN
22 Mrz 2024	1 MZN = 325.944 STD	1 STD = 0.0031 MZN
23 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
24 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
25 Mrz 2024	1 MZN = 325.9549 STD	1 STD = 0.0031 MZN
26 Mrz 2024	1 MZN = 325.9811 STD	1 STD = 0.0031 MZN
27 Mrz 2024	1 MZN = 325.978 STD	1 STD = 0.0031 MZN
28 Mrz 2024	1 MZN = 325.9494 STD	1 STD = 0.0031 MZN
29 Mrz 2024	1 MZN = 325.9676 STD	1 STD = 0.0031 MZN
30 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
31 Mrz 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN

Apr 2024

Datum	MZN-STD	STD-MZN
01 Apr 2024	1 MZN = 325.9559 STD	1 STD = 0.0031 MZN
02 Apr 2024	1 MZN = 325.9783 STD	1 STD = 0.0031 MZN
03 Apr 2024	1 MZN = 325.942 STD	1 STD = 0.0031 MZN
04 Apr 2024	1 MZN = 325.9177 STD	1 STD = 0.0031 MZN
05 Apr 2024	1 MZN = 325.95 STD	1 STD = 0.0031 MZN
06 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
07 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
08 Apr 2024	1 MZN = 325.9646 STD	1 STD = 0.0031 MZN
09 Apr 2024	1 MZN = 325.9955 STD	1 STD = 0.0031 MZN
10 Apr 2024	1 MZN = 325.9429 STD	1 STD = 0.0031 MZN
11 Apr 2024	1 MZN = 325.9377 STD	1 STD = 0.0031 MZN
12 Apr 2024	1 MZN = 325.9616 STD	1 STD = 0.0031 MZN
13 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
14 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
15 Apr 2024	1 MZN = 325.9378 STD	1 STD = 0.0031 MZN
16 Apr 2024	1 MZN = 325.9319 STD	1 STD = 0.0031 MZN
17 Apr 2024	1 MZN = 325.9481 STD	1 STD = 0.0031 MZN
18 Apr 2024	1 MZN = 325.9937 STD	1 STD = 0.0031 MZN
19 Apr 2024	1 MZN = 326.0271 STD	1 STD = 0.0031 MZN
20 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
21 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
22 Apr 2024	1 MZN = 326.0289 STD	1 STD = 0.0031 MZN
23 Apr 2024	1 MZN = 325.9359 STD	1 STD = 0.0031 MZN
24 Apr 2024	1 MZN = 325.9828 STD	1 STD = 0.0031 MZN
25 Apr 2024	1 MZN = 325.978 STD	1 STD = 0.0031 MZN
26 Apr 2024	1 MZN = 325.9387 STD	1 STD = 0.0031 MZN
27 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
28 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
29 Apr 2024	1 MZN = 325.979 STD	1 STD = 0.0031 MZN
30 Apr 2024	1 MZN = 325.9789 STD	1 STD = 0.0031 MZN

May 2024

Datum	MZN-STD	STD-MZN
01 Mai 2024	1 MZN = 325.9644 STD	1 STD = 0.0031 MZN
02 Mai 2024	1 MZN = 325.9464 STD	1 STD = 0.0031 MZN
03 Mai 2024	1 MZN = 325.9671 STD	1 STD = 0.0031 MZN
04 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
05 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
06 Mai 2024	1 MZN = 325.9607 STD	1 STD = 0.0031 MZN
07 Mai 2024	1 MZN = 325.9478 STD	1 STD = 0.0031 MZN
08 Mai 2024	1 MZN = 325.9477 STD	1 STD = 0.0031 MZN
09 Mai 2024	1 MZN = 325.9693 STD	1 STD = 0.0031 MZN
10 Mai 2024	1 MZN = 325.9461 STD	1 STD = 0.0031 MZN
11 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
12 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
13 Mai 2024	1 MZN = 325.9667 STD	1 STD = 0.0031 MZN
14 Mai 2024	1 MZN = 325.9502 STD	1 STD = 0.0031 MZN
15 Mai 2024	1 MZN = 325.9512 STD	1 STD = 0.0031 MZN
16 Mai 2024	1 MZN = 325.8952 STD	1 STD = 0.0031 MZN
17 Mai 2024	1 MZN = 325.9617 STD	1 STD = 0.0031 MZN
18 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
19 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
20 Mai 2024	1 MZN = 325.9679 STD	1 STD = 0.0031 MZN
21 Mai 2024	1 MZN = 325.9364 STD	1 STD = 0.0031 MZN
22 Mai 2024	1 MZN = 325.9546 STD	1 STD = 0.0031 MZN
23 Mai 2024	1 MZN = 325.9507 STD	1 STD = 0.0031 MZN
24 Mai 2024	1 MZN = 325.9374 STD	1 STD = 0.0031 MZN
25 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
26 Mai 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
27 Mai 2024	1 MZN = 325.9657 STD	1 STD = 0.0031 MZN
28 Mai 2024	1 MZN = 325.9488 STD	1 STD = 0.0031 MZN
29 Mai 2024	1 MZN = 325.9492 STD	1 STD = 0.0031 MZN
30 Mai 2024	1 MZN = 326.2932 STD	1 STD = 0.0031 MZN
31 Mai 2024	1 MZN = 325.984 STD	1 STD = 0.0031 MZN

Jun 2024

Datum	MZN-STD	STD-MZN
01 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
02 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
03 Jun 2024	1 MZN = 325.9424 STD	1 STD = 0.0031 MZN
04 Jun 2024	1 MZN = 325.8997 STD	1 STD = 0.0031 MZN
05 Jun 2024	1 MZN = 325.8927 STD	1 STD = 0.0031 MZN
06 Jun 2024	1 MZN = 325.9532 STD	1 STD = 0.0031 MZN
07 Jun 2024	1 MZN = 326.03 STD	1 STD = 0.0031 MZN
08 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
09 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
10 Jun 2024	1 MZN = 325.9296 STD	1 STD = 0.0031 MZN
11 Jun 2024	1 MZN = 325.9375 STD	1 STD = 0.0031 MZN
12 Jun 2024	1 MZN = 324.9546 STD	1 STD = 0.0031 MZN
13 Jun 2024	1 MZN = 324.9547 STD	1 STD = 0.0031 MZN
14 Jun 2024	1 MZN = 324.9546 STD	1 STD = 0.0031 MZN
15 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
16 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
17 Jun 2024	1 MZN = 324.9545 STD	1 STD = 0.0031 MZN
18 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
19 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
20 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
21 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
22 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
23 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
24 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
25 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
26 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
27 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
28 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
29 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
30 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN

Jul 2024

Datum	MZN-STD	STD-MZN
01 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
02 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
03 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
04 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
05 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
06 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
07 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
08 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
09 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
10 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
11 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
12 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
13 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
14 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
15 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
16 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
17 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
18 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
19 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
20 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
21 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
22 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
23 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
24 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
25 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
26 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
27 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
28 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
29 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
30 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
31 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN

Aug 2024

Datum	MZN-STD	STD-MZN
01 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
02 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
03 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
04 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
05 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
06 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
07 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
08 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
09 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
10 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
11 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
12 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
13 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
14 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
15 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
16 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
17 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
18 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
19 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
20 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
21 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
22 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
23 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
24 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
25 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
26 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
27 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
28 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
29 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
30 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
31 Aug 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN

Sep 2024

Datum	MZN-STD	STD-MZN
01 Sep 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 Sep 2024	1 MZN = 323.8521 STD	1 STD = 0.0031 MZN
03 Sep 2024	1 MZN = 323.915 STD	1 STD = 0.0031 MZN
04 Sep 2024	1 MZN = 324.1652 STD	1 STD = 0.0031 MZN
05 Sep 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
06 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
07 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
08 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
09 Sep 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
10 Sep 2024	1 MZN = 324.1673 STD	1 STD = 0.0031 MZN
11 Sep 2024	1 MZN = 323.9168 STD	1 STD = 0.0031 MZN
12 Sep 2024	1 MZN = 324.1669 STD	1 STD = 0.0031 MZN
13 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
14 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
15 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
16 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
17 Sep 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
18 Sep 2024	1 MZN = 323.9008 STD	1 STD = 0.0031 MZN
19 Sep 2024	1 MZN = 323.9048 STD	1 STD = 0.0031 MZN
20 Sep 2024	1 MZN = 324.1661 STD	1 STD = 0.0031 MZN
21 Sep 2024	1 MZN = 324.1638 STD	1 STD = 0.0031 MZN
22 Sep 2024	1 MZN = 324.1638 STD	1 STD = 0.0031 MZN
23 Sep 2024	1 MZN = 324.1666 STD	1 STD = 0.0031 MZN
24 Sep 2024	1 MZN = 324.1635 STD	1 STD = 0.0031 MZN
25 Sep 2024	1 MZN = 324.1675 STD	1 STD = 0.0031 MZN
26 Sep 2024	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
27 Sep 2024	1 MZN = 323.9231 STD	1 STD = 0.0031 MZN
28 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
29 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
30 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN

Oct 2024

Datum	MZN-STD	STD-MZN
01 Okt 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
02 Okt 2024	1 MZN = 324.0108 STD	1 STD = 0.0031 MZN
03 Okt 2024	1 MZN = 324.0387 STD	1 STD = 0.0031 MZN
04 Okt 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
05 Okt 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 Okt 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 Okt 2024	1 MZN = 323.9258 STD	1 STD = 0.0031 MZN
08 Okt 2024	1 MZN = 323.9224 STD	1 STD = 0.0031 MZN
09 Okt 2024	1 MZN = 324.166 STD	1 STD = 0.0031 MZN
10 Okt 2024	1 MZN = 324.8525 STD	1 STD = 0.0031 MZN
11 Okt 2024	1 MZN = 324.039 STD	1 STD = 0.0031 MZN
12 Okt 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 Okt 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
14 Okt 2024	1 MZN = 323.911 STD	1 STD = 0.0031 MZN
15 Okt 2024	1 MZN = 323.9697 STD	1 STD = 0.0031 MZN
16 Okt 2024	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
17 Okt 2024	1 MZN = 323.9138 STD	1 STD = 0.0031 MZN
18 Okt 2024	1 MZN = 323.8869 STD	1 STD = 0.0031 MZN
19 Okt 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
20 Okt 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
21 Okt 2024	1 MZN = 323.9372 STD	1 STD = 0.0031 MZN
22 Okt 2024	1 MZN = 324.1658 STD	1 STD = 0.0031 MZN
23 Okt 2024	1 MZN = 323.8943 STD	1 STD = 0.0031 MZN
24 Okt 2024	1 MZN = 323.9058 STD	1 STD = 0.0031 MZN
25 Okt 2024	1 MZN = 323.864 STD	1 STD = 0.0031 MZN
26 Okt 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 Okt 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
28 Okt 2024	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
29 Okt 2024	1 MZN = 323.9108 STD	1 STD = 0.0031 MZN
30 Okt 2024	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
31 Okt 2024	1 MZN = 323.9092 STD	1 STD = 0.0031 MZN

Nov 2024

Datum	MZN-STD	STD-MZN
01 Nov 2024	1 MZN = 323.9387 STD	1 STD = 0.0031 MZN
02 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
04 Nov 2024	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
05 Nov 2024	1 MZN = 323.9321 STD	1 STD = 0.0031 MZN
06 Nov 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
07 Nov 2024	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
08 Nov 2024	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
09 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 Nov 2024	1 MZN = 323.9375 STD	1 STD = 0.0031 MZN
12 Nov 2024	1 MZN = 323.8654 STD	1 STD = 0.0031 MZN
13 Nov 2024	1 MZN = 323.7853 STD	1 STD = 0.0031 MZN
14 Nov 2024	1 MZN = 323.8875 STD	1 STD = 0.0031 MZN
15 Nov 2024	1 MZN = 324.1645 STD	1 STD = 0.0031 MZN
16 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 Nov 2024	1 MZN = 323.8984 STD	1 STD = 0.0031 MZN
19 Nov 2024	1 MZN = 323.7853 STD	1 STD = 0.0031 MZN
20 Nov 2024	1 MZN = 323.6098 STD	1 STD = 0.0031 MZN
21 Nov 2024	1 MZN = 323.6616 STD	1 STD = 0.0031 MZN
22 Nov 2024	1 MZN = 323.9155 STD	1 STD = 0.0031 MZN
23 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
24 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 Nov 2024	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
26 Nov 2024	1 MZN = 323.8836 STD	1 STD = 0.0031 MZN
27 Nov 2024	1 MZN = 323.9086 STD	1 STD = 0.0031 MZN
28 Nov 2024	1 MZN = 323.9392 STD	1 STD = 0.0031 MZN
29 Nov 2024	1 MZN = 324.0081 STD	1 STD = 0.0031 MZN
30 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Dec 2024

Datum	MZN-STD	STD-MZN
01 Dez 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 Dez 2024	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 Dez 2024	1 MZN = 323.8989 STD	1 STD = 0.0031 MZN
04 Dez 2024	1 MZN = 323.8623 STD	1 STD = 0.0031 MZN
05 Dez 2024	1 MZN = 323.9018 STD	1 STD = 0.0031 MZN
06 Dez 2024	1 MZN = 323.8618 STD	1 STD = 0.0031 MZN
07 Dez 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
08 Dez 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 Dez 2024	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
10 Dez 2024	1 MZN = 323.8836 STD	1 STD = 0.0031 MZN
11 Dez 2024	1 MZN = 323.9238 STD	1 STD = 0.0031 MZN
12 Dez 2024	1 MZN = 323.9324 STD	1 STD = 0.0031 MZN
13 Dez 2024	1 MZN = 324.1661 STD	1 STD = 0.0031 MZN
14 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
15 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 Dez 2024	1 MZN = 323.9202 STD	1 STD = 0.0031 MZN
17 Dez 2024	1 MZN = 323.9755 STD	1 STD = 0.0031 MZN
18 Dez 2024	1 MZN = 323.9498 STD	1 STD = 0.0031 MZN
19 Dez 2024	1 MZN = 323.9509 STD	1 STD = 0.0031 MZN
20 Dez 2024	1 MZN = 323.9287 STD	1 STD = 0.0031 MZN
21 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
22 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
25 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
26 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
27 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
28 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
29 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
30 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
31 Dez 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN

MZN-STD und STD-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten