> MZN-SVC und SVC-MZN Wechselkurse - 2025

MZN-SVC und SVC-MZN Wechselkurse - 2025

MZN-SVC und SVC-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - SVC und SVC - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MZN = 0,137 SVC

1 SVC = 7,3018 MZN

1J 2J 3J

MZN in SVCSVC in MZN

Jan 2025

Datum	MZN-SVC	SVC-MZN
01 Jan 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
03 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
04 Jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
05 Jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
06 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2967 MZN
07 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
08 Jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2946 MZN
09 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3051 MZN
10 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 Jan 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
12 Jan 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
13 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
14 Jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
15 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
16 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
17 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3001 MZN
18 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
19 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
20 Jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2941 MZN
21 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
22 Jan 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3435 MZN
23 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
24 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
25 Jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
26 Jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
27 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
28 Jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2964 MZN
29 Jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
30 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3061 MZN
31 Jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN

Feb 2025

Datum	MZN-SVC	SVC-MZN
01 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
02 Feb 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
03 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.307 MZN
04 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3035 MZN
05 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
06 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3019 MZN
07 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2979 MZN
08 Feb 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
09 Feb 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
10 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2975 MZN
11 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
12 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
13 Feb 2025	1 MZN = 0.1365 SVC	1 SVC = 7.328 MZN
14 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
15 Feb 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
16 Feb 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
17 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
18 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2972 MZN
19 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3066 MZN
20 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3013 MZN
21 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
22 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
23 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
24 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
25 Feb 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3097 MZN
26 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2985 MZN
27 Feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
28 Feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3005 MZN

Mar 2025

Datum	MZN-SVC	SVC-MZN
01 Mrz 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 Mrz 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2652 MZN
03 Mrz 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2677 MZN
04 Mrz 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
05 Mrz 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3141 MZN
06 Mrz 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
07 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.3006 MZN
08 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.2997 MZN
09 Mrz 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2948 MZN
10 Mrz 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2687 MZN
11 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
12 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.2991 MZN
13 Mrz 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
14 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
15 Mrz 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3203 MZN
16 Mrz 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2653 MZN
17 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
18 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
19 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.3011 MZN
20 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.2984 MZN
21 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
22 Mrz 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3208 MZN
23 Mrz 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2663 MZN
24 Mrz 2025	1 MZN = 0.1376 SVC	1 SVC = 7.269 MZN
25 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.3017 MZN
26 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
27 Mrz 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3078 MZN
28 Mrz 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3028 MZN
29 Mrz 2025	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
30 Mrz 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2661 MZN
31 Mrz 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3034 MZN

Apr 2025

Datum	MZN-SVC	SVC-MZN
01 Apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
02 Apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3067 MZN
03 Apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3018 MZN
04 Apr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3198 MZN
05 Apr 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
06 Apr 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
07 Apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
08 Apr 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2936 MZN
09 Apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
10 Apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
11 Apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.2996 MZN
12 Apr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3191 MZN
13 Apr 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2729 MZN
14 Apr 2025	1 MZN = 0.1373 SVC	1 SVC = 7.2835 MZN
15 Apr 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
16 Apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
17 Apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
18 Apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
19 Apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
20 Apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
21 Apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
22 Apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
23 Apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3151 MZN
24 Apr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3195 MZN
25 Apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3164 MZN
26 Apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
27 Apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
28 Apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3122 MZN
29 Apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3165 MZN
30 Apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3175 MZN

May 2025

Datum	MZN-SVC	SVC-MZN
01 Mai 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2932 MZN
02 Mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3125 MZN
03 Mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
04 Mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
05 Mai 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3209 MZN
06 Mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3102 MZN
07 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
08 Mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3111 MZN
09 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3062 MZN
10 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
12 Mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3173 MZN
13 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
14 Mai 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2949 MZN
15 Mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
16 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
17 Mai 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
18 Mai 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
19 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3022 MZN
20 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
21 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
22 Mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3128 MZN
23 Mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
24 Mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
25 Mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
26 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
27 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
28 Mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
29 Mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
30 Mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3079 MZN
31 Mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN

Jun 2025

Datum	MZN-SVC	SVC-MZN
01 Jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 Jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
03 Jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
04 Jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
05 Jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
06 Jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3077 MZN

MZN-SVC und SVC-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten