> MZN-THB und THB-MZN Wechselkurse - 2025

MZN-THB und THB-MZN Wechselkurse - 2025

MZN-THB und THB-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - THB und THB - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MZN = 0,5272 THB

1 THB = 1,897 MZN

1J 2J 3J

MZN in THBTHB in MZN

Jan 2025

Datum	MZN-THB	THB-MZN
01 Jan 2025	1 MZN = 0.5346 THB	1 THB = 1.8706 MZN
02 Jan 2025	1 MZN = 0.5358 THB	1 THB = 1.8663 MZN
03 Jan 2025	1 MZN = 0.5388 THB	1 THB = 1.856 MZN
04 Jan 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
05 Jan 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
06 Jan 2025	1 MZN = 0.538 THB	1 THB = 1.8586 MZN
07 Jan 2025	1 MZN = 0.5397 THB	1 THB = 1.8527 MZN
08 Jan 2025	1 MZN = 0.5431 THB	1 THB = 1.8414 MZN
09 Jan 2025	1 MZN = 0.5415 THB	1 THB = 1.8467 MZN
10 Jan 2025	1 MZN = 0.541 THB	1 THB = 1.8485 MZN
11 Jan 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
12 Jan 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
13 Jan 2025	1 MZN = 0.5438 THB	1 THB = 1.839 MZN
14 Jan 2025	1 MZN = 0.5442 THB	1 THB = 1.8377 MZN
15 Jan 2025	1 MZN = 0.543 THB	1 THB = 1.8418 MZN
16 Jan 2025	1 MZN = 0.5413 THB	1 THB = 1.8476 MZN
17 Jan 2025	1 MZN = 0.5396 THB	1 THB = 1.8532 MZN
18 Jan 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
19 Jan 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
20 Jan 2025	1 MZN = 0.5374 THB	1 THB = 1.8606 MZN
21 Jan 2025	1 MZN = 0.5329 THB	1 THB = 1.8767 MZN
22 Jan 2025	1 MZN = 0.5293 THB	1 THB = 1.8892 MZN
23 Jan 2025	1 MZN = 0.5324 THB	1 THB = 1.8784 MZN
24 Jan 2025	1 MZN = 0.5268 THB	1 THB = 1.8982 MZN
25 Jan 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
26 Jan 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
27 Jan 2025	1 MZN = 0.5263 THB	1 THB = 1.9 MZN
28 Jan 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN
29 Jan 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
30 Jan 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
31 Jan 2025	1 MZN = 0.526 THB	1 THB = 1.9013 MZN

Feb 2025

Datum	MZN-THB	THB-MZN
01 Feb 2025	1 MZN = 0.5287 THB	1 THB = 1.8914 MZN
02 Feb 2025	1 MZN = 0.5288 THB	1 THB = 1.8911 MZN
03 Feb 2025	1 MZN = 0.5314 THB	1 THB = 1.882 MZN
04 Feb 2025	1 MZN = 0.5295 THB	1 THB = 1.8886 MZN
05 Feb 2025	1 MZN = 0.5253 THB	1 THB = 1.9038 MZN
06 Feb 2025	1 MZN = 0.5281 THB	1 THB = 1.8936 MZN
07 Feb 2025	1 MZN = 0.5267 THB	1 THB = 1.8986 MZN
08 Feb 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
09 Feb 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
10 Feb 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
11 Feb 2025	1 MZN = 0.533 THB	1 THB = 1.8762 MZN
12 Feb 2025	1 MZN = 0.534 THB	1 THB = 1.8725 MZN
13 Feb 2025	1 MZN = 0.5298 THB	1 THB = 1.8874 MZN
14 Feb 2025	1 MZN = 0.5265 THB	1 THB = 1.8994 MZN
15 Feb 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
16 Feb 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
17 Feb 2025	1 MZN = 0.5277 THB	1 THB = 1.8952 MZN
18 Feb 2025	1 MZN = 0.5271 THB	1 THB = 1.897 MZN
19 Feb 2025	1 MZN = 0.5276 THB	1 THB = 1.8952 MZN
20 Feb 2025	1 MZN = 0.5287 THB	1 THB = 1.8916 MZN
21 Feb 2025	1 MZN = 0.5259 THB	1 THB = 1.9016 MZN
22 Feb 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
23 Feb 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
24 Feb 2025	1 MZN = 0.5244 THB	1 THB = 1.9068 MZN
25 Feb 2025	1 MZN = 0.5278 THB	1 THB = 1.8945 MZN
26 Feb 2025	1 MZN = 0.5298 THB	1 THB = 1.8873 MZN
27 Feb 2025	1 MZN = 0.5307 THB	1 THB = 1.8844 MZN
28 Feb 2025	1 MZN = 0.5333 THB	1 THB = 1.8752 MZN

Mar 2025

Datum	MZN-THB	THB-MZN
01 Mrz 2025	1 MZN = 0.5359 THB	1 THB = 1.8659 MZN
02 Mrz 2025	1 MZN = 0.5383 THB	1 THB = 1.8579 MZN
03 Mrz 2025	1 MZN = 0.5382 THB	1 THB = 1.8582 MZN
04 Mrz 2025	1 MZN = 0.5274 THB	1 THB = 1.896 MZN
05 Mrz 2025	1 MZN = 0.5271 THB	1 THB = 1.8971 MZN
06 Mrz 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
07 Mrz 2025	1 MZN = 0.526 THB	1 THB = 1.9012 MZN
08 Mrz 2025	1 MZN = 0.527 THB	1 THB = 1.8976 MZN
09 Mrz 2025	1 MZN = 0.5282 THB	1 THB = 1.8931 MZN
10 Mrz 2025	1 MZN = 0.5284 THB	1 THB = 1.8926 MZN
11 Mrz 2025	1 MZN = 0.5301 THB	1 THB = 1.8865 MZN
12 Mrz 2025	1 MZN = 0.5291 THB	1 THB = 1.8902 MZN
13 Mrz 2025	1 MZN = 0.5286 THB	1 THB = 1.8917 MZN
14 Mrz 2025	1 MZN = 0.5277 THB	1 THB = 1.8951 MZN
15 Mrz 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
16 Mrz 2025	1 MZN = 0.527 THB	1 THB = 1.8974 MZN
17 Mrz 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
18 Mrz 2025	1 MZN = 0.5258 THB	1 THB = 1.9019 MZN
19 Mrz 2025	1 MZN = 0.526 THB	1 THB = 1.901 MZN
20 Mrz 2025	1 MZN = 0.5273 THB	1 THB = 1.8966 MZN
21 Mrz 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
22 Mrz 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
23 Mrz 2025	1 MZN = 0.5309 THB	1 THB = 1.8837 MZN
24 Mrz 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
25 Mrz 2025	1 MZN = 0.5319 THB	1 THB = 1.88 MZN
26 Mrz 2025	1 MZN = 0.5317 THB	1 THB = 1.8809 MZN
27 Mrz 2025	1 MZN = 0.5301 THB	1 THB = 1.8863 MZN
28 Mrz 2025	1 MZN = 0.5321 THB	1 THB = 1.8792 MZN
29 Mrz 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
30 Mrz 2025	1 MZN = 0.5331 THB	1 THB = 1.8757 MZN
31 Mrz 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN

Apr 2025

Datum	MZN-THB	THB-MZN
01 Apr 2025	1 MZN = 0.5309 THB	1 THB = 1.8834 MZN
02 Apr 2025	1 MZN = 0.535 THB	1 THB = 1.8691 MZN
03 Apr 2025	1 MZN = 0.5339 THB	1 THB = 1.8731 MZN
04 Apr 2025	1 MZN = 0.5342 THB	1 THB = 1.872 MZN
05 Apr 2025	1 MZN = 0.5384 THB	1 THB = 1.8572 MZN
06 Apr 2025	1 MZN = 0.5384 THB	1 THB = 1.8572 MZN
07 Apr 2025	1 MZN = 0.5407 THB	1 THB = 1.8494 MZN
08 Apr 2025	1 MZN = 0.5445 THB	1 THB = 1.8366 MZN
09 Apr 2025	1 MZN = 0.541 THB	1 THB = 1.8484 MZN
10 Apr 2025	1 MZN = 0.5379 THB	1 THB = 1.859 MZN
11 Apr 2025	1 MZN = 0.5303 THB	1 THB = 1.8857 MZN
12 Apr 2025	1 MZN = 0.5242 THB	1 THB = 1.9077 MZN
13 Apr 2025	1 MZN = 0.5248 THB	1 THB = 1.9056 MZN
14 Apr 2025	1 MZN = 0.5249 THB	1 THB = 1.9051 MZN
15 Apr 2025	1 MZN = 0.5252 THB	1 THB = 1.9039 MZN
16 Apr 2025	1 MZN = 0.5254 THB	1 THB = 1.9034 MZN
17 Apr 2025	1 MZN = 0.5204 THB	1 THB = 1.9214 MZN
18 Apr 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
19 Apr 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
20 Apr 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
21 Apr 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
22 Apr 2025	1 MZN = 0.5201 THB	1 THB = 1.9226 MZN
23 Apr 2025	1 MZN = 0.5213 THB	1 THB = 1.9183 MZN
24 Apr 2025	1 MZN = 0.5225 THB	1 THB = 1.9138 MZN
25 Apr 2025	1 MZN = 0.5242 THB	1 THB = 1.9076 MZN
26 Apr 2025	1 MZN = 0.5236 THB	1 THB = 1.9099 MZN
27 Apr 2025	1 MZN = 0.5236 THB	1 THB = 1.9099 MZN
28 Apr 2025	1 MZN = 0.5245 THB	1 THB = 1.9068 MZN
29 Apr 2025	1 MZN = 0.5219 THB	1 THB = 1.916 MZN
30 Apr 2025	1 MZN = 0.5222 THB	1 THB = 1.9149 MZN

May 2025

Datum	MZN-THB	THB-MZN
01 Mai 2025	1 MZN = 0.523 THB	1 THB = 1.9121 MZN
02 Mai 2025	1 MZN = 0.5156 THB	1 THB = 1.9394 MZN
03 Mai 2025	1 MZN = 0.517 THB	1 THB = 1.9344 MZN
04 Mai 2025	1 MZN = 0.517 THB	1 THB = 1.9344 MZN
05 Mai 2025	1 MZN = 0.514 THB	1 THB = 1.9454 MZN
06 Mai 2025	1 MZN = 0.5106 THB	1 THB = 1.9586 MZN
07 Mai 2025	1 MZN = 0.5111 THB	1 THB = 1.9564 MZN
08 Mai 2025	1 MZN = 0.5135 THB	1 THB = 1.9473 MZN
09 Mai 2025	1 MZN = 0.5166 THB	1 THB = 1.9358 MZN
10 Mai 2025	1 MZN = 0.5158 THB	1 THB = 1.9388 MZN
11 Mai 2025	1 MZN = 0.5158 THB	1 THB = 1.9388 MZN
12 Mai 2025	1 MZN = 0.5235 THB	1 THB = 1.9101 MZN
13 Mai 2025	1 MZN = 0.5199 THB	1 THB = 1.9233 MZN
14 Mai 2025	1 MZN = 0.5201 THB	1 THB = 1.9225 MZN
15 Mai 2025	1 MZN = 0.5214 THB	1 THB = 1.918 MZN
16 Mai 2025	1 MZN = 0.5213 THB	1 THB = 1.9183 MZN
17 Mai 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
18 Mai 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
19 Mai 2025	1 MZN = 0.5171 THB	1 THB = 1.9338 MZN
20 Mai 2025	1 MZN = 0.5172 THB	1 THB = 1.9334 MZN
21 Mai 2025	1 MZN = 0.5131 THB	1 THB = 1.9491 MZN
22 Mai 2025	1 MZN = 0.514 THB	1 THB = 1.9454 MZN
23 Mai 2025	1 MZN = 0.5104 THB	1 THB = 1.9592 MZN
24 Mai 2025	1 MZN = 0.5086 THB	1 THB = 1.9663 MZN
25 Mai 2025	1 MZN = 0.5086 THB	1 THB = 1.9663 MZN
26 Mai 2025	1 MZN = 0.51 THB	1 THB = 1.9609 MZN
27 Mai 2025	1 MZN = 0.5127 THB	1 THB = 1.9506 MZN
28 Mai 2025	1 MZN = 0.5107 THB	1 THB = 1.9579 MZN
29 Mai 2025	1 MZN = 0.5116 THB	1 THB = 1.9546 MZN
30 Mai 2025	1 MZN = 0.5138 THB	1 THB = 1.9461 MZN
31 Mai 2025	1 MZN = 0.5133 THB	1 THB = 1.9483 MZN

Jun 2025

Datum	MZN-THB	THB-MZN
01 Jun 2025	1 MZN = 0.5133 THB	1 THB = 1.9483 MZN
02 Jun 2025	1 MZN = 0.5093 THB	1 THB = 1.9635 MZN
03 Jun 2025	1 MZN = 0.5102 THB	1 THB = 1.9602 MZN
04 Jun 2025	1 MZN = 0.5121 THB	1 THB = 1.9527 MZN

MZN-THB und THB-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten