> MZN-UGX und UGX-MZN Wechselkurse - 2025

MZN-UGX und UGX-MZN Wechselkurse - 2025

MZN-UGX und UGX-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - UGX und UGX - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MZN = 57,45 UGX

1 UGX = 0,0174 MZN

1J 2J 3J

MZN in UGXUGX in MZN

Jan 2025

Datum	MZN-UGX	UGX-MZN
01 Jan 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 Jan 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 Jan 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 Jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 Jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 Jan 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 Jan 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 Jan 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 Jan 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 Jan 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 Jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 Jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 Jan 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 Jan 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 Jan 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 Jan 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 Jan 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 Jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 Jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 Jan 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 Jan 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 Jan 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 Jan 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 Jan 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 Jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 Jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 Jan 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 Jan 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 Jan 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 Jan 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 Jan 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Datum	MZN-UGX	UGX-MZN
01 Feb 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 Feb 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 Feb 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 Feb 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 Feb 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 Feb 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 Feb 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 Feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 Feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 Feb 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 Feb 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 Feb 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 Feb 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 Feb 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 Feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 Feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 Feb 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 Feb 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 Feb 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 Feb 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 Feb 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 Feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 Feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 Feb 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 Feb 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 Feb 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 Feb 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 Feb 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Datum	MZN-UGX	UGX-MZN
01 Mrz 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 Mrz 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 Mrz 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 Mrz 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 Mrz 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 Mrz 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 Mrz 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 Mrz 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 Mrz 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 Mrz 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 Mrz 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 Mrz 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 Mrz 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 Mrz 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 Mrz 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 Mrz 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 Mrz 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 Mrz 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 Mrz 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 Mrz 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 Mrz 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 Mrz 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 Mrz 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 Mrz 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 Mrz 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 Mrz 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 Mrz 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 Mrz 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 Mrz 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 Mrz 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 Mrz 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Datum	MZN-UGX	UGX-MZN
01 Apr 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 Apr 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 Apr 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 Apr 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 Apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 Apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 Apr 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 Apr 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 Apr 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 Apr 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 Apr 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 Apr 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 Apr 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 Apr 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 Apr 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 Apr 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 Apr 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 Apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 Apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 Apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 Apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 Apr 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 Apr 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 Apr 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 Apr 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 Apr 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 Apr 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 Apr 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 Apr 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 Apr 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Datum	MZN-UGX	UGX-MZN
01 Mai 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 Mai 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 Mai 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 Mai 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 Mai 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 Mai 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 Mai 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 Mai 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 Mai 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 Mai 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 Mai 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 Mai 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 Mai 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 Mai 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 Mai 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 Mai 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 Mai 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 Mai 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 Mai 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 Mai 2025	1 MZN = 57.1452 UGX	1 UGX = 0.0175 MZN
21 Mai 2025	1 MZN = 57.1374 UGX	1 UGX = 0.0175 MZN
22 Mai 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
23 Mai 2025	1 MZN = 57.1351 UGX	1 UGX = 0.0175 MZN
24 Mai 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
25 Mai 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
26 Mai 2025	1 MZN = 57.0994 UGX	1 UGX = 0.0175 MZN
27 Mai 2025	1 MZN = 57.0851 UGX	1 UGX = 0.0175 MZN
28 Mai 2025	1 MZN = 57.018 UGX	1 UGX = 0.0175 MZN
29 Mai 2025	1 MZN = 56.9047 UGX	1 UGX = 0.0176 MZN
30 Mai 2025	1 MZN = 56.85 UGX	1 UGX = 0.0176 MZN
31 Mai 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN

Jun 2025

Datum	MZN-UGX	UGX-MZN
01 Jun 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN
02 Jun 2025	1 MZN = 56.9399 UGX	1 UGX = 0.0176 MZN
03 Jun 2025	1 MZN = 57.012 UGX	1 UGX = 0.0175 MZN
04 Jun 2025	1 MZN = 57.0666 UGX	1 UGX = 0.0175 MZN

MZN-UGX und UGX-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten