> MZN-UGX und UGX-MZN Wechselkurse - 2026

MZN-UGX und UGX-MZN Wechselkurse - 2026

MZN-UGX und UGX-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - UGX und UGX - MZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MZN = 57,2541 UGX

1 UGX = 0,0175 MZN

1J 2J 3J

MZN in UGXUGX in MZN

Jan 2026

Datum	MZN-UGX	UGX-MZN
01 Jan 2026	1 MZN = 56.6903 UGX	1 UGX = 0.0176 MZN
02 Jan 2026	1 MZN = 56.6748 UGX	1 UGX = 0.0176 MZN
03 Jan 2026	1 MZN = 56.6552 UGX	1 UGX = 0.0177 MZN
04 Jan 2026	1 MZN = 56.6552 UGX	1 UGX = 0.0177 MZN
05 Jan 2026	1 MZN = 56.6893 UGX	1 UGX = 0.0176 MZN
06 Jan 2026	1 MZN = 56.6606 UGX	1 UGX = 0.0176 MZN
07 Jan 2026	1 MZN = 56.4117 UGX	1 UGX = 0.0177 MZN
08 Jan 2026	1 MZN = 56.3393 UGX	1 UGX = 0.0177 MZN
09 Jan 2026	1 MZN = 56.3604 UGX	1 UGX = 0.0177 MZN
10 Jan 2026	1 MZN = 56.3523 UGX	1 UGX = 0.0177 MZN
11 Jan 2026	1 MZN = 56.3523 UGX	1 UGX = 0.0177 MZN
12 Jan 2026	1 MZN = 56.3672 UGX	1 UGX = 0.0177 MZN
13 Jan 2026	1 MZN = 55.7919 UGX	1 UGX = 0.0179 MZN
14 Jan 2026	1 MZN = 55.7122 UGX	1 UGX = 0.0179 MZN
15 Jan 2026	1 MZN = 55.5355 UGX	1 UGX = 0.018 MZN
16 Jan 2026	1 MZN = 55.6234 UGX	1 UGX = 0.018 MZN
17 Jan 2026	1 MZN = 55.7013 UGX	1 UGX = 0.018 MZN
18 Jan 2026	1 MZN = 55.7013 UGX	1 UGX = 0.018 MZN
19 Jan 2026	1 MZN = 54.5159 UGX	1 UGX = 0.0183 MZN
20 Jan 2026	1 MZN = 54.1208 UGX	1 UGX = 0.0185 MZN
21 Jan 2026	1 MZN = 54.1069 UGX	1 UGX = 0.0185 MZN
22 Jan 2026	1 MZN = 54.6794 UGX	1 UGX = 0.0183 MZN
23 Jan 2026	1 MZN = 55.2909 UGX	1 UGX = 0.0181 MZN
24 Jan 2026	1 MZN = 54.8836 UGX	1 UGX = 0.0182 MZN
25 Jan 2026	1 MZN = 54.8836 UGX	1 UGX = 0.0182 MZN
26 Jan 2026	1 MZN = 55.4746 UGX	1 UGX = 0.018 MZN
27 Jan 2026	1 MZN = 55.9343 UGX	1 UGX = 0.0179 MZN
28 Jan 2026	1 MZN = 56.1256 UGX	1 UGX = 0.0178 MZN
29 Jan 2026	1 MZN = 56.1852 UGX	1 UGX = 0.0178 MZN
30 Jan 2026	1 MZN = 56.0904 UGX	1 UGX = 0.0178 MZN
31 Jan 2026	1 MZN = 56.5065 UGX	1 UGX = 0.0177 MZN

Feb 2026

Datum	MZN-UGX	UGX-MZN
01 Feb 2026	1 MZN = 56.5193 UGX	1 UGX = 0.0177 MZN
02 Feb 2026	1 MZN = 56.0806 UGX	1 UGX = 0.0178 MZN
03 Feb 2026	1 MZN = 55.8943 UGX	1 UGX = 0.0179 MZN
04 Feb 2026	1 MZN = 55.821 UGX	1 UGX = 0.0179 MZN
05 Feb 2026	1 MZN = 56.0022 UGX	1 UGX = 0.0179 MZN
06 Feb 2026	1 MZN = 55.8146 UGX	1 UGX = 0.0179 MZN
07 Feb 2026	1 MZN = 55.6502 UGX	1 UGX = 0.018 MZN
08 Feb 2026	1 MZN = 55.6502 UGX	1 UGX = 0.018 MZN
09 Feb 2026	1 MZN = 55.8021 UGX	1 UGX = 0.0179 MZN
10 Feb 2026	1 MZN = 55.741 UGX	1 UGX = 0.0179 MZN
11 Feb 2026	1 MZN = 55.3375 UGX	1 UGX = 0.0181 MZN
12 Feb 2026	1 MZN = 55.4119 UGX	1 UGX = 0.018 MZN
13 Feb 2026	1 MZN = 55.4454 UGX	1 UGX = 0.018 MZN
14 Feb 2026	1 MZN = 55.3306 UGX	1 UGX = 0.0181 MZN
15 Feb 2026	1 MZN = 55.3306 UGX	1 UGX = 0.0181 MZN
16 Feb 2026	1 MZN = 55.4048 UGX	1 UGX = 0.018 MZN
17 Feb 2026	1 MZN = 55.3059 UGX	1 UGX = 0.0181 MZN
18 Feb 2026	1 MZN = 55.3748 UGX	1 UGX = 0.0181 MZN
19 Feb 2026	1 MZN = 56.129 UGX	1 UGX = 0.0178 MZN
20 Feb 2026	1 MZN = 56.3354 UGX	1 UGX = 0.0178 MZN
21 Feb 2026	1 MZN = 56.2054 UGX	1 UGX = 0.0178 MZN
22 Feb 2026	1 MZN = 56.2054 UGX	1 UGX = 0.0178 MZN
23 Feb 2026	1 MZN = 56.261 UGX	1 UGX = 0.0178 MZN
24 Feb 2026	1 MZN = 56.092 UGX	1 UGX = 0.0178 MZN
25 Feb 2026	1 MZN = 55.8671 UGX	1 UGX = 0.0179 MZN
26 Feb 2026	1 MZN = 56.3195 UGX	1 UGX = 0.0178 MZN
27 Feb 2026	1 MZN = 56.3848 UGX	1 UGX = 0.0177 MZN
28 Feb 2026	1 MZN = 56.3201 UGX	1 UGX = 0.0178 MZN

Mar 2026

Datum	MZN-UGX	UGX-MZN
01 Mrz 2026	1 MZN = 56.3201 UGX	1 UGX = 0.0178 MZN
02 Mrz 2026	1 MZN = 56.8633 UGX	1 UGX = 0.0176 MZN
03 Mrz 2026	1 MZN = 58.1859 UGX	1 UGX = 0.0172 MZN
04 Mrz 2026	1 MZN = 57.7675 UGX	1 UGX = 0.0173 MZN
05 Mrz 2026	1 MZN = 57.5806 UGX	1 UGX = 0.0174 MZN
06 Mrz 2026	1 MZN = 57.7564 UGX	1 UGX = 0.0173 MZN
07 Mrz 2026	1 MZN = 57.441 UGX	1 UGX = 0.0174 MZN
08 Mrz 2026	1 MZN = 57.441 UGX	1 UGX = 0.0174 MZN
09 Mrz 2026	1 MZN = 58.9225 UGX	1 UGX = 0.017 MZN
10 Mrz 2026	1 MZN = 58.0182 UGX	1 UGX = 0.0172 MZN
11 Mrz 2026	1 MZN = 57.8144 UGX	1 UGX = 0.0173 MZN
12 Mrz 2026	1 MZN = 58.6358 UGX	1 UGX = 0.0171 MZN
13 Mrz 2026	1 MZN = 58.8613 UGX	1 UGX = 0.017 MZN
14 Mrz 2026	1 MZN = 58.8251 UGX	1 UGX = 0.017 MZN
15 Mrz 2026	1 MZN = 58.8251 UGX	1 UGX = 0.017 MZN
16 Mrz 2026	1 MZN = 59.0622 UGX	1 UGX = 0.0169 MZN
17 Mrz 2026	1 MZN = 59.0278 UGX	1 UGX = 0.0169 MZN
18 Mrz 2026	1 MZN = 58.9527 UGX	1 UGX = 0.017 MZN
19 Mrz 2026	1 MZN = 59.1788 UGX	1 UGX = 0.0169 MZN
20 Mrz 2026	1 MZN = 59.1568 UGX	1 UGX = 0.0169 MZN
21 Mrz 2026	1 MZN = 59.0491 UGX	1 UGX = 0.0169 MZN
22 Mrz 2026	1 MZN = 59.0491 UGX	1 UGX = 0.0169 MZN
23 Mrz 2026	1 MZN = 59.001 UGX	1 UGX = 0.0169 MZN
24 Mrz 2026	1 MZN = 58.6087 UGX	1 UGX = 0.0171 MZN
25 Mrz 2026	1 MZN = 57.9285 UGX	1 UGX = 0.0173 MZN
26 Mrz 2026	1 MZN = 58.1821 UGX	1 UGX = 0.0172 MZN
27 Mrz 2026	1 MZN = 58.2956 UGX	1 UGX = 0.0172 MZN
28 Mrz 2026	1 MZN = 58.259 UGX	1 UGX = 0.0172 MZN
29 Mrz 2026	1 MZN = 58.0628 UGX	1 UGX = 0.0172 MZN
30 Mrz 2026	1 MZN = 58.7926 UGX	1 UGX = 0.017 MZN
31 Mrz 2026	1 MZN = 58.8408 UGX	1 UGX = 0.017 MZN

Apr 2026

Datum	MZN-UGX	UGX-MZN
01 Apr 2026	1 MZN = 58.2376 UGX	1 UGX = 0.0172 MZN
02 Apr 2026	1 MZN = 58.6656 UGX	1 UGX = 0.017 MZN
03 Apr 2026	1 MZN = 58.5337 UGX	1 UGX = 0.0171 MZN
04 Apr 2026	1 MZN = 58.5334 UGX	1 UGX = 0.0171 MZN
05 Apr 2026	1 MZN = 58.5334 UGX	1 UGX = 0.0171 MZN
06 Apr 2026	1 MZN = 58.534 UGX	1 UGX = 0.0171 MZN
07 Apr 2026	1 MZN = 58.7249 UGX	1 UGX = 0.017 MZN
08 Apr 2026	1 MZN = 57.814 UGX	1 UGX = 0.0173 MZN
09 Apr 2026	1 MZN = 57.5792 UGX	1 UGX = 0.0174 MZN
10 Apr 2026	1 MZN = 57.8401 UGX	1 UGX = 0.0173 MZN
11 Apr 2026	1 MZN = 57.7645 UGX	1 UGX = 0.0173 MZN
12 Apr 2026	1 MZN = 57.7645 UGX	1 UGX = 0.0173 MZN
13 Apr 2026	1 MZN = 58.3766 UGX	1 UGX = 0.0171 MZN
14 Apr 2026	1 MZN = 58.0033 UGX	1 UGX = 0.0172 MZN
15 Apr 2026	1 MZN = 57.7781 UGX	1 UGX = 0.0173 MZN
16 Apr 2026	1 MZN = 57.7485 UGX	1 UGX = 0.0173 MZN
17 Apr 2026	1 MZN = 57.8937 UGX	1 UGX = 0.0173 MZN
18 Apr 2026	1 MZN = 58.005 UGX	1 UGX = 0.0172 MZN
19 Apr 2026	1 MZN = 58.005 UGX	1 UGX = 0.0172 MZN
20 Apr 2026	1 MZN = 57.9197 UGX	1 UGX = 0.0173 MZN
21 Apr 2026	1 MZN = 57.9234 UGX	1 UGX = 0.0173 MZN
22 Apr 2026	1 MZN = 58.0138 UGX	1 UGX = 0.0172 MZN
23 Apr 2026	1 MZN = 58.1725 UGX	1 UGX = 0.0172 MZN
24 Apr 2026	1 MZN = 58.2111 UGX	1 UGX = 0.0172 MZN
25 Apr 2026	1 MZN = 58.1983 UGX	1 UGX = 0.0172 MZN
26 Apr 2026	1 MZN = 58.1161 UGX	1 UGX = 0.0172 MZN
27 Apr 2026	1 MZN = 58.2358 UGX	1 UGX = 0.0172 MZN
28 Apr 2026	1 MZN = 58.2 UGX	1 UGX = 0.0172 MZN
29 Apr 2026	1 MZN = 58.3073 UGX	1 UGX = 0.0172 MZN
30 Apr 2026	1 MZN = 58.8528 UGX	1 UGX = 0.017 MZN

May 2026

Datum	MZN-UGX	UGX-MZN
01 Mai 2026	1 MZN = 58.8528 UGX	1 UGX = 0.017 MZN
02 Mai 2026	1 MZN = 58.854 UGX	1 UGX = 0.017 MZN
03 Mai 2026	1 MZN = 58.854 UGX	1 UGX = 0.017 MZN
04 Mai 2026	1 MZN = 58.7422 UGX	1 UGX = 0.017 MZN
05 Mai 2026	1 MZN = 59.0917 UGX	1 UGX = 0.0169 MZN
06 Mai 2026	1 MZN = 58.831 UGX	1 UGX = 0.017 MZN
07 Mai 2026	1 MZN = 58.5402 UGX	1 UGX = 0.0171 MZN
08 Mai 2026	1 MZN = 58.6272 UGX	1 UGX = 0.0171 MZN
09 Mai 2026	1 MZN = 58.4728 UGX	1 UGX = 0.0171 MZN
10 Mai 2026	1 MZN = 58.4728 UGX	1 UGX = 0.0171 MZN
11 Mai 2026	1 MZN = 58.8119 UGX	1 UGX = 0.017 MZN
12 Mai 2026	1 MZN = 58.8157 UGX	1 UGX = 0.017 MZN
13 Mai 2026	1 MZN = 58.6718 UGX	1 UGX = 0.017 MZN
14 Mai 2026	1 MZN = 58.5351 UGX	1 UGX = 0.0171 MZN
15 Mai 2026	1 MZN = 58.7747 UGX	1 UGX = 0.017 MZN

MZN-UGX und UGX-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten