currencystats247.com

CurrencyStats247 > Wechselkurse > MZN-USD und USD-MZN Wechselkurse - 2025

MZN-USD und USD-MZN Wechselkurse - 2025

MZN-USD und USD-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - USD und USD - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MZN = 0,0157 USD
1 USD = 63,894 MZN
1J 2J 3J

Jan 2025

DatumMZN-USDUSD-MZN
01 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

DatumMZN-USDUSD-MZN
01 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

DatumMZN-USDUSD-MZN
01 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 Mrz 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 Mrz 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

DatumMZN-USDUSD-MZN
01 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
06 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
07 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
08 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.817 MZN
09 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8716 MZN
10 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8855 MZN
11 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8722 MZN
12 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
13 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.6406 MZN
14 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.7328 MZN
15 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
16 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.884 MZN
17 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.8987 MZN
18 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
19 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
20 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
21 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0004 MZN
24 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9998 MZN
25 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0104 MZN
26 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
27 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
28 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64 MZN
29 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
30 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0097 MZN

May 2025

DatumMZN-USDUSD-MZN
01 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9999 MZN
02 Mai 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
03 Mai 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
04 Mai 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
05 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9997 MZN
06 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
07 Mai 2025 1 MZN = 0.0157 USD 1 USD = 63.8968 MZN
08 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9093 MZN
09 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9026 MZN
10 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.903 MZN
13 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.8985 MZN
14 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
15 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9022 MZN
16 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9036 MZN
17 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
18 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
19 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
20 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9011 MZN
21 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
22 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
23 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
24 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
27 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
28 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
29 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
30 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
31 Mai 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN

Jun 2025

DatumMZN-USDUSD-MZN
01 Jun 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 Jun 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
03 Jun 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
04 Jun 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN

MZN-USD und USD-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats