> MZN-UZS und UZS-MZN Wechselkurse - 2025

MZN-UZS und UZS-MZN Wechselkurse - 2025

MZN-UZS und UZS-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - UZS und UZS - MZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MZN = 202,4715 UZS

1 UZS = 0,0049 MZN

1J 2J 3J

MZN in UZSUZS in MZN

Jan 2025

Datum	MZN-UZS	UZS-MZN
01 Jan 2025	1 MZN = 201.8109 UZS	1 UZS = 0.005 MZN
02 Jan 2025	1 MZN = 201.9665 UZS	1 UZS = 0.005 MZN
03 Jan 2025	1 MZN = 202.0029 UZS	1 UZS = 0.005 MZN
04 Jan 2025	1 MZN = 201.6279 UZS	1 UZS = 0.005 MZN
05 Jan 2025	1 MZN = 201.6279 UZS	1 UZS = 0.005 MZN
06 Jan 2025	1 MZN = 202.5333 UZS	1 UZS = 0.0049 MZN
07 Jan 2025	1 MZN = 202.7509 UZS	1 UZS = 0.0049 MZN
08 Jan 2025	1 MZN = 203.0831 UZS	1 UZS = 0.0049 MZN
09 Jan 2025	1 MZN = 202.4577 UZS	1 UZS = 0.0049 MZN
10 Jan 2025	1 MZN = 202.6816 UZS	1 UZS = 0.0049 MZN
11 Jan 2025	1 MZN = 203.653 UZS	1 UZS = 0.0049 MZN
12 Jan 2025	1 MZN = 203.653 UZS	1 UZS = 0.0049 MZN
13 Jan 2025	1 MZN = 203.0575 UZS	1 UZS = 0.0049 MZN
14 Jan 2025	1 MZN = 203.1949 UZS	1 UZS = 0.0049 MZN
15 Jan 2025	1 MZN = 202.8066 UZS	1 UZS = 0.0049 MZN
16 Jan 2025	1 MZN = 202.8362 UZS	1 UZS = 0.0049 MZN
17 Jan 2025	1 MZN = 203.0567 UZS	1 UZS = 0.0049 MZN
18 Jan 2025	1 MZN = 202.8913 UZS	1 UZS = 0.0049 MZN
19 Jan 2025	1 MZN = 202.8913 UZS	1 UZS = 0.0049 MZN
20 Jan 2025	1 MZN = 203.176 UZS	1 UZS = 0.0049 MZN
21 Jan 2025	1 MZN = 203.1657 UZS	1 UZS = 0.0049 MZN
22 Jan 2025	1 MZN = 202.076 UZS	1 UZS = 0.0049 MZN
23 Jan 2025	1 MZN = 203.2044 UZS	1 UZS = 0.0049 MZN
24 Jan 2025	1 MZN = 203.0168 UZS	1 UZS = 0.0049 MZN
25 Jan 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
26 Jan 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
27 Jan 2025	1 MZN = 202.8409 UZS	1 UZS = 0.0049 MZN
28 Jan 2025	1 MZN = 203.0552 UZS	1 UZS = 0.0049 MZN
29 Jan 2025	1 MZN = 203.0461 UZS	1 UZS = 0.0049 MZN
30 Jan 2025	1 MZN = 202.6746 UZS	1 UZS = 0.0049 MZN
31 Jan 2025	1 MZN = 202.9517 UZS	1 UZS = 0.0049 MZN

Feb 2025

Datum	MZN-UZS	UZS-MZN
01 Feb 2025	1 MZN = 202.9504 UZS	1 UZS = 0.0049 MZN
02 Feb 2025	1 MZN = 203.2853 UZS	1 UZS = 0.0049 MZN
03 Feb 2025	1 MZN = 203.0905 UZS	1 UZS = 0.0049 MZN
04 Feb 2025	1 MZN = 203.1996 UZS	1 UZS = 0.0049 MZN
05 Feb 2025	1 MZN = 203.2948 UZS	1 UZS = 0.0049 MZN
06 Feb 2025	1 MZN = 203.0009 UZS	1 UZS = 0.0049 MZN
07 Feb 2025	1 MZN = 202.908 UZS	1 UZS = 0.0049 MZN
08 Feb 2025	1 MZN = 203.6649 UZS	1 UZS = 0.0049 MZN
09 Feb 2025	1 MZN = 203.6649 UZS	1 UZS = 0.0049 MZN
10 Feb 2025	1 MZN = 202.9179 UZS	1 UZS = 0.0049 MZN
11 Feb 2025	1 MZN = 203.0805 UZS	1 UZS = 0.0049 MZN
12 Feb 2025	1 MZN = 203.283 UZS	1 UZS = 0.0049 MZN
13 Feb 2025	1 MZN = 202.5884 UZS	1 UZS = 0.0049 MZN
14 Feb 2025	1 MZN = 203.3798 UZS	1 UZS = 0.0049 MZN
15 Feb 2025	1 MZN = 202.7297 UZS	1 UZS = 0.0049 MZN
16 Feb 2025	1 MZN = 202.7297 UZS	1 UZS = 0.0049 MZN
17 Feb 2025	1 MZN = 203.1561 UZS	1 UZS = 0.0049 MZN
18 Feb 2025	1 MZN = 203.1406 UZS	1 UZS = 0.0049 MZN
19 Feb 2025	1 MZN = 202.5471 UZS	1 UZS = 0.0049 MZN
20 Feb 2025	1 MZN = 203.2106 UZS	1 UZS = 0.0049 MZN
21 Feb 2025	1 MZN = 202.193 UZS	1 UZS = 0.0049 MZN
22 Feb 2025	1 MZN = 202.1877 UZS	1 UZS = 0.0049 MZN
23 Feb 2025	1 MZN = 202.1877 UZS	1 UZS = 0.0049 MZN
24 Feb 2025	1 MZN = 201.8275 UZS	1 UZS = 0.005 MZN
25 Feb 2025	1 MZN = 201.6879 UZS	1 UZS = 0.005 MZN
26 Feb 2025	1 MZN = 202.0694 UZS	1 UZS = 0.0049 MZN
27 Feb 2025	1 MZN = 201.4223 UZS	1 UZS = 0.005 MZN
28 Feb 2025	1 MZN = 201.948 UZS	1 UZS = 0.005 MZN

Mar 2025

Datum	MZN-UZS	UZS-MZN
01 Mrz 2025	1 MZN = 209.6686 UZS	1 UZS = 0.0048 MZN
02 Mrz 2025	1 MZN = 202.6392 UZS	1 UZS = 0.0049 MZN
03 Mrz 2025	1 MZN = 202.4888 UZS	1 UZS = 0.0049 MZN
04 Mrz 2025	1 MZN = 201.9 UZS	1 UZS = 0.005 MZN
05 Mrz 2025	1 MZN = 201.5682 UZS	1 UZS = 0.005 MZN
06 Mrz 2025	1 MZN = 202.1442 UZS	1 UZS = 0.0049 MZN
07 Mrz 2025	1 MZN = 202.2377 UZS	1 UZS = 0.0049 MZN
08 Mrz 2025	1 MZN = 202.3018 UZS	1 UZS = 0.0049 MZN
09 Mrz 2025	1 MZN = 202.3992 UZS	1 UZS = 0.0049 MZN
10 Mrz 2025	1 MZN = 203.1225 UZS	1 UZS = 0.0049 MZN
11 Mrz 2025	1 MZN = 202.8617 UZS	1 UZS = 0.0049 MZN
12 Mrz 2025	1 MZN = 202.4862 UZS	1 UZS = 0.0049 MZN
13 Mrz 2025	1 MZN = 202.4342 UZS	1 UZS = 0.0049 MZN
14 Mrz 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
15 Mrz 2025	1 MZN = 202.224 UZS	1 UZS = 0.0049 MZN
16 Mrz 2025	1 MZN = 203.6557 UZS	1 UZS = 0.0049 MZN
17 Mrz 2025	1 MZN = 202.6146 UZS	1 UZS = 0.0049 MZN
18 Mrz 2025	1 MZN = 202.7476 UZS	1 UZS = 0.0049 MZN
19 Mrz 2025	1 MZN = 202.4954 UZS	1 UZS = 0.0049 MZN
20 Mrz 2025	1 MZN = 202.7486 UZS	1 UZS = 0.0049 MZN
21 Mrz 2025	1 MZN = 202.5672 UZS	1 UZS = 0.0049 MZN
22 Mrz 2025	1 MZN = 202.0104 UZS	1 UZS = 0.005 MZN
23 Mrz 2025	1 MZN = 203.6948 UZS	1 UZS = 0.0049 MZN
24 Mrz 2025	1 MZN = 203.2359 UZS	1 UZS = 0.0049 MZN
25 Mrz 2025	1 MZN = 203.0469 UZS	1 UZS = 0.0049 MZN
26 Mrz 2025	1 MZN = 202.121 UZS	1 UZS = 0.0049 MZN
27 Mrz 2025	1 MZN = 201.9467 UZS	1 UZS = 0.005 MZN
28 Mrz 2025	1 MZN = 202.0947 UZS	1 UZS = 0.0049 MZN
29 Mrz 2025	1 MZN = 202.4895 UZS	1 UZS = 0.0049 MZN
30 Mrz 2025	1 MZN = 203.0763 UZS	1 UZS = 0.0049 MZN
31 Mrz 2025	1 MZN = 202.4463 UZS	1 UZS = 0.0049 MZN

Apr 2025

Datum	MZN-UZS	UZS-MZN
01 Apr 2025	1 MZN = 201.6207 UZS	1 UZS = 0.005 MZN
02 Apr 2025	1 MZN = 202.1679 UZS	1 UZS = 0.0049 MZN
03 Apr 2025	1 MZN = 202.5581 UZS	1 UZS = 0.0049 MZN
04 Apr 2025	1 MZN = 201.7119 UZS	1 UZS = 0.005 MZN
05 Apr 2025	1 MZN = 203.4206 UZS	1 UZS = 0.0049 MZN
06 Apr 2025	1 MZN = 203.4206 UZS	1 UZS = 0.0049 MZN
07 Apr 2025	1 MZN = 202.6752 UZS	1 UZS = 0.0049 MZN
08 Apr 2025	1 MZN = 203.655 UZS	1 UZS = 0.0049 MZN
09 Apr 2025	1 MZN = 202.7666 UZS	1 UZS = 0.0049 MZN
10 Apr 2025	1 MZN = 202.2499 UZS	1 UZS = 0.0049 MZN
11 Apr 2025	1 MZN = 203.0661 UZS	1 UZS = 0.0049 MZN
12 Apr 2025	1 MZN = 202.4919 UZS	1 UZS = 0.0049 MZN
13 Apr 2025	1 MZN = 203.826 UZS	1 UZS = 0.0049 MZN
14 Apr 2025	1 MZN = 203.4808 UZS	1 UZS = 0.0049 MZN
15 Apr 2025	1 MZN = 203.1418 UZS	1 UZS = 0.0049 MZN
16 Apr 2025	1 MZN = 202.9174 UZS	1 UZS = 0.0049 MZN
17 Apr 2025	1 MZN = 203.2362 UZS	1 UZS = 0.0049 MZN
18 Apr 2025	1 MZN = 203.216 UZS	1 UZS = 0.0049 MZN
19 Apr 2025	1 MZN = 203.2159 UZS	1 UZS = 0.0049 MZN
20 Apr 2025	1 MZN = 203.2159 UZS	1 UZS = 0.0049 MZN
21 Apr 2025	1 MZN = 203.2161 UZS	1 UZS = 0.0049 MZN
22 Apr 2025	1 MZN = 201.9983 UZS	1 UZS = 0.005 MZN
23 Apr 2025	1 MZN = 201.2107 UZS	1 UZS = 0.005 MZN
24 Apr 2025	1 MZN = 201.0958 UZS	1 UZS = 0.005 MZN
25 Apr 2025	1 MZN = 201.9371 UZS	1 UZS = 0.005 MZN
26 Apr 2025	1 MZN = 202.3427 UZS	1 UZS = 0.0049 MZN
27 Apr 2025	1 MZN = 202.3427 UZS	1 UZS = 0.0049 MZN
28 Apr 2025	1 MZN = 202.5061 UZS	1 UZS = 0.0049 MZN
29 Apr 2025	1 MZN = 202.2578 UZS	1 UZS = 0.0049 MZN
30 Apr 2025	1 MZN = 202.0041 UZS	1 UZS = 0.005 MZN

May 2025

Datum	MZN-UZS	UZS-MZN
01 Mai 2025	1 MZN = 202.6653 UZS	1 UZS = 0.0049 MZN
02 Mai 2025	1 MZN = 201.6043 UZS	1 UZS = 0.005 MZN
03 Mai 2025	1 MZN = 202.0341 UZS	1 UZS = 0.0049 MZN
04 Mai 2025	1 MZN = 202.0341 UZS	1 UZS = 0.0049 MZN
05 Mai 2025	1 MZN = 201.6103 UZS	1 UZS = 0.005 MZN
06 Mai 2025	1 MZN = 202.2833 UZS	1 UZS = 0.0049 MZN
07 Mai 2025	1 MZN = 202.2628 UZS	1 UZS = 0.0049 MZN
08 Mai 2025	1 MZN = 201.7891 UZS	1 UZS = 0.005 MZN
09 Mai 2025	1 MZN = 201.4809 UZS	1 UZS = 0.005 MZN
10 Mai 2025	1 MZN = 201.6314 UZS	1 UZS = 0.005 MZN
11 Mai 2025	1 MZN = 201.6314 UZS	1 UZS = 0.005 MZN
12 Mai 2025	1 MZN = 201.1692 UZS	1 UZS = 0.005 MZN
13 Mai 2025	1 MZN = 201.7242 UZS	1 UZS = 0.005 MZN
14 Mai 2025	1 MZN = 202.6541 UZS	1 UZS = 0.0049 MZN
15 Mai 2025	1 MZN = 203.2675 UZS	1 UZS = 0.0049 MZN
16 Mai 2025	1 MZN = 202.7988 UZS	1 UZS = 0.0049 MZN
17 Mai 2025	1 MZN = 203.5495 UZS	1 UZS = 0.0049 MZN
18 Mai 2025	1 MZN = 203.5495 UZS	1 UZS = 0.0049 MZN
19 Mai 2025	1 MZN = 202.1634 UZS	1 UZS = 0.0049 MZN
20 Mai 2025	1 MZN = 201.1192 UZS	1 UZS = 0.005 MZN
21 Mai 2025	1 MZN = 201.7089 UZS	1 UZS = 0.005 MZN
22 Mai 2025	1 MZN = 202.2134 UZS	1 UZS = 0.0049 MZN
23 Mai 2025	1 MZN = 201.9795 UZS	1 UZS = 0.005 MZN
24 Mai 2025	1 MZN = 201.5786 UZS	1 UZS = 0.005 MZN
25 Mai 2025	1 MZN = 201.5786 UZS	1 UZS = 0.005 MZN
26 Mai 2025	1 MZN = 202.1143 UZS	1 UZS = 0.0049 MZN
27 Mai 2025	1 MZN = 202.453 UZS	1 UZS = 0.0049 MZN
28 Mai 2025	1 MZN = 201.7048 UZS	1 UZS = 0.005 MZN
29 Mai 2025	1 MZN = 200.8516 UZS	1 UZS = 0.005 MZN
30 Mai 2025	1 MZN = 199.675 UZS	1 UZS = 0.005 MZN
31 Mai 2025	1 MZN = 199.6729 UZS	1 UZS = 0.005 MZN

Jun 2025

Datum	MZN-UZS	UZS-MZN
01 Jun 2025	1 MZN = 199.6729 UZS	1 UZS = 0.005 MZN
02 Jun 2025	1 MZN = 199.9952 UZS	1 UZS = 0.005 MZN
03 Jun 2025	1 MZN = 200.9144 UZS	1 UZS = 0.005 MZN
04 Jun 2025	1 MZN = 201.0983 UZS	1 UZS = 0.005 MZN
05 Jun 2025	1 MZN = 200.4854 UZS	1 UZS = 0.005 MZN
06 Jun 2025	1 MZN = 200.1564 UZS	1 UZS = 0.005 MZN

MZN-UZS und UZS-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten