> MZN-UZS und UZS-MZN Wechselkurse - 2026

MZN-UZS und UZS-MZN Wechselkurse - 2026

MZN-UZS und UZS-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - UZS und UZS - MZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MZN = 189,8366 UZS

1 UZS = 0,0053 MZN

1J 2J 3J

MZN in UZSUZS in MZN

Jan 2026

Datum	MZN-UZS	UZS-MZN
01 Jan 2026	1 MZN = 187.971 UZS	1 UZS = 0.0053 MZN
02 Jan 2026	1 MZN = 187.7727 UZS	1 UZS = 0.0053 MZN
03 Jan 2026	1 MZN = 187.7078 UZS	1 UZS = 0.0053 MZN
04 Jan 2026	1 MZN = 187.7078 UZS	1 UZS = 0.0053 MZN
05 Jan 2026	1 MZN = 187.8879 UZS	1 UZS = 0.0053 MZN
06 Jan 2026	1 MZN = 186.9769 UZS	1 UZS = 0.0053 MZN
07 Jan 2026	1 MZN = 187.3694 UZS	1 UZS = 0.0053 MZN
08 Jan 2026	1 MZN = 188.4953 UZS	1 UZS = 0.0053 MZN
09 Jan 2026	1 MZN = 189.5518 UZS	1 UZS = 0.0053 MZN
10 Jan 2026	1 MZN = 189.7385 UZS	1 UZS = 0.0053 MZN
11 Jan 2026	1 MZN = 189.641 UZS	1 UZS = 0.0053 MZN
12 Jan 2026	1 MZN = 189.783 UZS	1 UZS = 0.0053 MZN
13 Jan 2026	1 MZN = 189.3316 UZS	1 UZS = 0.0053 MZN
14 Jan 2026	1 MZN = 188.5568 UZS	1 UZS = 0.0053 MZN
15 Jan 2026	1 MZN = 187.7475 UZS	1 UZS = 0.0053 MZN
16 Jan 2026	1 MZN = 187.2696 UZS	1 UZS = 0.0053 MZN
17 Jan 2026	1 MZN = 187.5317 UZS	1 UZS = 0.0053 MZN
18 Jan 2026	1 MZN = 187.5317 UZS	1 UZS = 0.0053 MZN
19 Jan 2026	1 MZN = 187.1444 UZS	1 UZS = 0.0053 MZN
20 Jan 2026	1 MZN = 188.5295 UZS	1 UZS = 0.0053 MZN
21 Jan 2026	1 MZN = 188.8067 UZS	1 UZS = 0.0053 MZN
22 Jan 2026	1 MZN = 189.6647 UZS	1 UZS = 0.0053 MZN
23 Jan 2026	1 MZN = 189.8469 UZS	1 UZS = 0.0053 MZN
24 Jan 2026	1 MZN = 188.4482 UZS	1 UZS = 0.0053 MZN
25 Jan 2026	1 MZN = 188.4482 UZS	1 UZS = 0.0053 MZN
26 Jan 2026	1 MZN = 189.114 UZS	1 UZS = 0.0053 MZN
27 Jan 2026	1 MZN = 189.5469 UZS	1 UZS = 0.0053 MZN
28 Jan 2026	1 MZN = 189.6613 UZS	1 UZS = 0.0053 MZN
29 Jan 2026	1 MZN = 189.8634 UZS	1 UZS = 0.0053 MZN
30 Jan 2026	1 MZN = 191.7983 UZS	1 UZS = 0.0052 MZN
31 Jan 2026	1 MZN = 193.2217 UZS	1 UZS = 0.0052 MZN

Feb 2026

Datum	MZN-UZS	UZS-MZN
01 Feb 2026	1 MZN = 193.2665 UZS	1 UZS = 0.0052 MZN
02 Feb 2026	1 MZN = 191.9416 UZS	1 UZS = 0.0052 MZN
03 Feb 2026	1 MZN = 191.9455 UZS	1 UZS = 0.0052 MZN
04 Feb 2026	1 MZN = 192.1876 UZS	1 UZS = 0.0052 MZN
05 Feb 2026	1 MZN = 192.4295 UZS	1 UZS = 0.0052 MZN
06 Feb 2026	1 MZN = 192.6328 UZS	1 UZS = 0.0052 MZN
07 Feb 2026	1 MZN = 192.0627 UZS	1 UZS = 0.0052 MZN
08 Feb 2026	1 MZN = 192.0627 UZS	1 UZS = 0.0052 MZN
09 Feb 2026	1 MZN = 192.8704 UZS	1 UZS = 0.0052 MZN
10 Feb 2026	1 MZN = 193.1714 UZS	1 UZS = 0.0052 MZN
11 Feb 2026	1 MZN = 192.853 UZS	1 UZS = 0.0052 MZN
12 Feb 2026	1 MZN = 192.6968 UZS	1 UZS = 0.0052 MZN
13 Feb 2026	1 MZN = 192.5002 UZS	1 UZS = 0.0052 MZN
14 Feb 2026	1 MZN = 192.1019 UZS	1 UZS = 0.0052 MZN
15 Feb 2026	1 MZN = 192.1019 UZS	1 UZS = 0.0052 MZN
16 Feb 2026	1 MZN = 191.2713 UZS	1 UZS = 0.0052 MZN
17 Feb 2026	1 MZN = 190.7503 UZS	1 UZS = 0.0052 MZN
18 Feb 2026	1 MZN = 189.8922 UZS	1 UZS = 0.0053 MZN
19 Feb 2026	1 MZN = 189.9727 UZS	1 UZS = 0.0053 MZN
20 Feb 2026	1 MZN = 191.1229 UZS	1 UZS = 0.0052 MZN
21 Feb 2026	1 MZN = 190.6818 UZS	1 UZS = 0.0052 MZN
22 Feb 2026	1 MZN = 190.6818 UZS	1 UZS = 0.0052 MZN
23 Feb 2026	1 MZN = 190.8713 UZS	1 UZS = 0.0052 MZN
24 Feb 2026	1 MZN = 191.5417 UZS	1 UZS = 0.0052 MZN
25 Feb 2026	1 MZN = 189.1355 UZS	1 UZS = 0.0053 MZN
26 Feb 2026	1 MZN = 189.7459 UZS	1 UZS = 0.0053 MZN
27 Feb 2026	1 MZN = 190.0303 UZS	1 UZS = 0.0053 MZN
28 Feb 2026	1 MZN = 189.8122 UZS	1 UZS = 0.0053 MZN

Mar 2026

Datum	MZN-UZS	UZS-MZN
01 Mrz 2026	1 MZN = 189.8122 UZS	1 UZS = 0.0053 MZN
02 Mrz 2026	1 MZN = 190.9673 UZS	1 UZS = 0.0052 MZN
03 Mrz 2026	1 MZN = 190.92 UZS	1 UZS = 0.0052 MZN
04 Mrz 2026	1 MZN = 190.4218 UZS	1 UZS = 0.0053 MZN
05 Mrz 2026	1 MZN = 190.4546 UZS	1 UZS = 0.0053 MZN
06 Mrz 2026	1 MZN = 190.8655 UZS	1 UZS = 0.0052 MZN
07 Mrz 2026	1 MZN = 189.8233 UZS	1 UZS = 0.0053 MZN
08 Mrz 2026	1 MZN = 189.8233 UZS	1 UZS = 0.0053 MZN
09 Mrz 2026	1 MZN = 190.7926 UZS	1 UZS = 0.0052 MZN
10 Mrz 2026	1 MZN = 190.3455 UZS	1 UZS = 0.0053 MZN
11 Mrz 2026	1 MZN = 190.1093 UZS	1 UZS = 0.0053 MZN
12 Mrz 2026	1 MZN = 190.082 UZS	1 UZS = 0.0053 MZN
13 Mrz 2026	1 MZN = 189.0356 UZS	1 UZS = 0.0053 MZN
14 Mrz 2026	1 MZN = 188.9171 UZS	1 UZS = 0.0053 MZN
15 Mrz 2026	1 MZN = 188.9171 UZS	1 UZS = 0.0053 MZN
16 Mrz 2026	1 MZN = 189.1515 UZS	1 UZS = 0.0053 MZN
17 Mrz 2026	1 MZN = 189.763 UZS	1 UZS = 0.0053 MZN
18 Mrz 2026	1 MZN = 191.0974 UZS	1 UZS = 0.0052 MZN
19 Mrz 2026	1 MZN = 190.8575 UZS	1 UZS = 0.0052 MZN
20 Mrz 2026	1 MZN = 190.8065 UZS	1 UZS = 0.0052 MZN
21 Mrz 2026	1 MZN = 190.4582 UZS	1 UZS = 0.0053 MZN
22 Mrz 2026	1 MZN = 190.4582 UZS	1 UZS = 0.0053 MZN
23 Mrz 2026	1 MZN = 190.5452 UZS	1 UZS = 0.0052 MZN
24 Mrz 2026	1 MZN = 190.9375 UZS	1 UZS = 0.0052 MZN
25 Mrz 2026	1 MZN = 190.9422 UZS	1 UZS = 0.0052 MZN
26 Mrz 2026	1 MZN = 190.5042 UZS	1 UZS = 0.0052 MZN
27 Mrz 2026	1 MZN = 190.8374 UZS	1 UZS = 0.0052 MZN
28 Mrz 2026	1 MZN = 190.8511 UZS	1 UZS = 0.0052 MZN
29 Mrz 2026	1 MZN = 190.0753 UZS	1 UZS = 0.0053 MZN
30 Mrz 2026	1 MZN = 190.9093 UZS	1 UZS = 0.0052 MZN
31 Mrz 2026	1 MZN = 190.5293 UZS	1 UZS = 0.0052 MZN

Apr 2026

Datum	MZN-UZS	UZS-MZN
01 Apr 2026	1 MZN = 189.9092 UZS	1 UZS = 0.0053 MZN
02 Apr 2026	1 MZN = 189.9833 UZS	1 UZS = 0.0053 MZN
03 Apr 2026	1 MZN = 189.5603 UZS	1 UZS = 0.0053 MZN
04 Apr 2026	1 MZN = 189.5594 UZS	1 UZS = 0.0053 MZN
05 Apr 2026	1 MZN = 189.5594 UZS	1 UZS = 0.0053 MZN
06 Apr 2026	1 MZN = 189.5613 UZS	1 UZS = 0.0053 MZN
07 Apr 2026	1 MZN = 190.7783 UZS	1 UZS = 0.0052 MZN
08 Apr 2026	1 MZN = 191.1225 UZS	1 UZS = 0.0052 MZN
09 Apr 2026	1 MZN = 190.6232 UZS	1 UZS = 0.0052 MZN
10 Apr 2026	1 MZN = 190.0823 UZS	1 UZS = 0.0053 MZN
11 Apr 2026	1 MZN = 189.834 UZS	1 UZS = 0.0053 MZN
12 Apr 2026	1 MZN = 189.834 UZS	1 UZS = 0.0053 MZN
13 Apr 2026	1 MZN = 189.5628 UZS	1 UZS = 0.0053 MZN
14 Apr 2026	1 MZN = 189.8591 UZS	1 UZS = 0.0053 MZN
15 Apr 2026	1 MZN = 190.5902 UZS	1 UZS = 0.0052 MZN
16 Apr 2026	1 MZN = 190.1078 UZS	1 UZS = 0.0053 MZN
17 Apr 2026	1 MZN = 189.7051 UZS	1 UZS = 0.0053 MZN
18 Apr 2026	1 MZN = 190.0699 UZS	1 UZS = 0.0053 MZN
19 Apr 2026	1 MZN = 190.0699 UZS	1 UZS = 0.0053 MZN
20 Apr 2026	1 MZN = 189.1254 UZS	1 UZS = 0.0053 MZN
21 Apr 2026	1 MZN = 188.5668 UZS	1 UZS = 0.0053 MZN
22 Apr 2026	1 MZN = 189.9107 UZS	1 UZS = 0.0053 MZN
23 Apr 2026	1 MZN = 190.4293 UZS	1 UZS = 0.0053 MZN
24 Apr 2026	1 MZN = 187.9902 UZS	1 UZS = 0.0053 MZN
25 Apr 2026	1 MZN = 188.5845 UZS	1 UZS = 0.0053 MZN
26 Apr 2026	1 MZN = 187.6828 UZS	1 UZS = 0.0053 MZN
27 Apr 2026	1 MZN = 188.9932 UZS	1 UZS = 0.0053 MZN
28 Apr 2026	1 MZN = 188.2068 UZS	1 UZS = 0.0053 MZN
29 Apr 2026	1 MZN = 187.4737 UZS	1 UZS = 0.0053 MZN
30 Apr 2026	1 MZN = 186.8058 UZS	1 UZS = 0.0054 MZN

May 2026

Datum	MZN-UZS	UZS-MZN
01 Mai 2026	1 MZN = 186.8008 UZS	1 UZS = 0.0054 MZN
02 Mai 2026	1 MZN = 187 UZS	1 UZS = 0.0053 MZN
03 Mai 2026	1 MZN = 187 UZS	1 UZS = 0.0053 MZN
04 Mai 2026	1 MZN = 187.8177 UZS	1 UZS = 0.0053 MZN
05 Mai 2026	1 MZN = 188.3757 UZS	1 UZS = 0.0053 MZN
06 Mai 2026	1 MZN = 188.9147 UZS	1 UZS = 0.0053 MZN
07 Mai 2026	1 MZN = 189.6687 UZS	1 UZS = 0.0053 MZN
08 Mai 2026	1 MZN = 189.7937 UZS	1 UZS = 0.0053 MZN
09 Mai 2026	1 MZN = 189.2937 UZS	1 UZS = 0.0053 MZN
10 Mai 2026	1 MZN = 189.2937 UZS	1 UZS = 0.0053 MZN
11 Mai 2026	1 MZN = 189.9257 UZS	1 UZS = 0.0053 MZN
12 Mai 2026	1 MZN = 189.8282 UZS	1 UZS = 0.0053 MZN
13 Mai 2026	1 MZN = 190.0421 UZS	1 UZS = 0.0053 MZN
14 Mai 2026	1 MZN = 187.6625 UZS	1 UZS = 0.0053 MZN
15 Mai 2026	1 MZN = 187.4534 UZS	1 UZS = 0.0053 MZN

MZN-UZS und UZS-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten