> MZN-VUV und VUV-MZN Wechselkurse - 2026

MZN-VUV und VUV-MZN Wechselkurse - 2026

MZN-VUV und VUV-MZN Wechselkurse

Schaue dir unten die Wechselkurse für MZN - VUV und VUV - MZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MZN = 1,8663 VUV

1 VUV = 0,5358 MZN

1J 2J 3J

MZN in VUVVUV in MZN

Jan 2026

Datum	MZN-VUV	VUV-MZN
01 Jan 2026	1 MZN = 1.89 VUV	1 VUV = 0.5291 MZN
02 Jan 2026	1 MZN = 1.8962 VUV	1 VUV = 0.5274 MZN
03 Jan 2026	1 MZN = 1.8944 VUV	1 VUV = 0.5279 MZN
04 Jan 2026	1 MZN = 1.8872 VUV	1 VUV = 0.5299 MZN
05 Jan 2026	1 MZN = 1.8851 VUV	1 VUV = 0.5305 MZN
06 Jan 2026	1 MZN = 1.8968 VUV	1 VUV = 0.5272 MZN
07 Jan 2026	1 MZN = 1.8898 VUV	1 VUV = 0.5292 MZN
08 Jan 2026	1 MZN = 1.8874 VUV	1 VUV = 0.5298 MZN
09 Jan 2026	1 MZN = 1.8918 VUV	1 VUV = 0.5286 MZN
10 Jan 2026	1 MZN = 1.8933 VUV	1 VUV = 0.5282 MZN
11 Jan 2026	1 MZN = 1.8833 VUV	1 VUV = 0.531 MZN
12 Jan 2026	1 MZN = 1.8826 VUV	1 VUV = 0.5312 MZN
13 Jan 2026	1 MZN = 1.8953 VUV	1 VUV = 0.5276 MZN
14 Jan 2026	1 MZN = 1.8928 VUV	1 VUV = 0.5283 MZN
15 Jan 2026	1 MZN = 1.8958 VUV	1 VUV = 0.5275 MZN
16 Jan 2026	1 MZN = 1.8942 VUV	1 VUV = 0.5279 MZN
17 Jan 2026	1 MZN = 1.896 VUV	1 VUV = 0.5274 MZN
18 Jan 2026	1 MZN = 1.8842 VUV	1 VUV = 0.5307 MZN
19 Jan 2026	1 MZN = 1.8832 VUV	1 VUV = 0.531 MZN
20 Jan 2026	1 MZN = 1.8961 VUV	1 VUV = 0.5274 MZN
21 Jan 2026	1 MZN = 1.8906 VUV	1 VUV = 0.5289 MZN
22 Jan 2026	1 MZN = 1.8858 VUV	1 VUV = 0.5303 MZN
23 Jan 2026	1 MZN = 1.8787 VUV	1 VUV = 0.5323 MZN
24 Jan 2026	1 MZN = 1.8743 VUV	1 VUV = 0.5335 MZN
25 Jan 2026	1 MZN = 1.8699 VUV	1 VUV = 0.5348 MZN
26 Jan 2026	1 MZN = 1.874 VUV	1 VUV = 0.5336 MZN
27 Jan 2026	1 MZN = 1.8784 VUV	1 VUV = 0.5324 MZN
28 Jan 2026	1 MZN = 1.8769 VUV	1 VUV = 0.5328 MZN
29 Jan 2026	1 MZN = 1.8753 VUV	1 VUV = 0.5332 MZN
30 Jan 2026	1 MZN = 1.8762 VUV	1 VUV = 0.533 MZN
31 Jan 2026	1 MZN = 1.8745 VUV	1 VUV = 0.5335 MZN

Feb 2026

Datum	MZN-VUV	VUV-MZN
01 Feb 2026	1 MZN = 1.8631 VUV	1 VUV = 0.5367 MZN
02 Feb 2026	1 MZN = 1.8688 VUV	1 VUV = 0.5351 MZN
03 Feb 2026	1 MZN = 1.8751 VUV	1 VUV = 0.5333 MZN
04 Feb 2026	1 MZN = 1.8754 VUV	1 VUV = 0.5332 MZN
05 Feb 2026	1 MZN = 1.8772 VUV	1 VUV = 0.5327 MZN
06 Feb 2026	1 MZN = 1.8822 VUV	1 VUV = 0.5313 MZN
07 Feb 2026	1 MZN = 1.8764 VUV	1 VUV = 0.5329 MZN
08 Feb 2026	1 MZN = 1.8695 VUV	1 VUV = 0.5349 MZN
09 Feb 2026	1 MZN = 1.8773 VUV	1 VUV = 0.5327 MZN
10 Feb 2026	1 MZN = 1.8789 VUV	1 VUV = 0.5322 MZN
11 Feb 2026	1 MZN = 1.868 VUV	1 VUV = 0.5353 MZN
12 Feb 2026	1 MZN = 1.8679 VUV	1 VUV = 0.5354 MZN
13 Feb 2026	1 MZN = 1.8689 VUV	1 VUV = 0.5351 MZN
14 Feb 2026	1 MZN = 1.8556 VUV	1 VUV = 0.5389 MZN
15 Feb 2026	1 MZN = 1.8629 VUV	1 VUV = 0.5368 MZN
16 Feb 2026	1 MZN = 1.8632 VUV	1 VUV = 0.5367 MZN
17 Feb 2026	1 MZN = 1.8634 VUV	1 VUV = 0.5367 MZN
18 Feb 2026	1 MZN = 1.8615 VUV	1 VUV = 0.5372 MZN
19 Feb 2026	1 MZN = 1.8552 VUV	1 VUV = 0.539 MZN
20 Feb 2026	1 MZN = 1.8625 VUV	1 VUV = 0.5369 MZN
21 Feb 2026	1 MZN = 1.854 VUV	1 VUV = 0.5394 MZN
22 Feb 2026	1 MZN = 1.8528 VUV	1 VUV = 0.5397 MZN
23 Feb 2026	1 MZN = 1.8534 VUV	1 VUV = 0.5396 MZN
24 Feb 2026	1 MZN = 1.8513 VUV	1 VUV = 0.5401 MZN
25 Feb 2026	1 MZN = 1.8379 VUV	1 VUV = 0.5441 MZN
26 Feb 2026	1 MZN = 1.8616 VUV	1 VUV = 0.5372 MZN
27 Feb 2026	1 MZN = 1.8609 VUV	1 VUV = 0.5374 MZN
28 Feb 2026	1 MZN = 1.8606 VUV	1 VUV = 0.5375 MZN

Mar 2026

Datum	MZN-VUV	VUV-MZN
01 Mrz 2026	1 MZN = 1.8628 VUV	1 VUV = 0.5368 MZN
02 Mrz 2026	1 MZN = 1.8619 VUV	1 VUV = 0.5371 MZN
03 Mrz 2026	1 MZN = 1.8595 VUV	1 VUV = 0.5378 MZN
04 Mrz 2026	1 MZN = 1.8633 VUV	1 VUV = 0.5367 MZN
05 Mrz 2026	1 MZN = 1.8691 VUV	1 VUV = 0.535 MZN
06 Mrz 2026	1 MZN = 1.8668 VUV	1 VUV = 0.5357 MZN
07 Mrz 2026	1 MZN = 1.8615 VUV	1 VUV = 0.5372 MZN
08 Mrz 2026	1 MZN = 1.8558 VUV	1 VUV = 0.5389 MZN
09 Mrz 2026	1 MZN = 1.8681 VUV	1 VUV = 0.5353 MZN
10 Mrz 2026	1 MZN = 1.8744 VUV	1 VUV = 0.5335 MZN
11 Mrz 2026	1 MZN = 1.869 VUV	1 VUV = 0.535 MZN
12 Mrz 2026	1 MZN = 1.8714 VUV	1 VUV = 0.5344 MZN
13 Mrz 2026	1 MZN = 1.8616 VUV	1 VUV = 0.5372 MZN
14 Mrz 2026	1 MZN = 1.8711 VUV	1 VUV = 0.5344 MZN
15 Mrz 2026	1 MZN = 1.8503 VUV	1 VUV = 0.5405 MZN
16 Mrz 2026	1 MZN = 1.8709 VUV	1 VUV = 0.5345 MZN
17 Mrz 2026	1 MZN = 1.8716 VUV	1 VUV = 0.5343 MZN
18 Mrz 2026	1 MZN = 1.8713 VUV	1 VUV = 0.5344 MZN
19 Mrz 2026	1 MZN = 1.8688 VUV	1 VUV = 0.5351 MZN
20 Mrz 2026	1 MZN = 1.8634 VUV	1 VUV = 0.5366 MZN
21 Mrz 2026	1 MZN = 1.8677 VUV	1 VUV = 0.5354 MZN
22 Mrz 2026	1 MZN = 1.8598 VUV	1 VUV = 0.5377 MZN
23 Mrz 2026	1 MZN = 1.8661 VUV	1 VUV = 0.5359 MZN
24 Mrz 2026	1 MZN = 1.8692 VUV	1 VUV = 0.535 MZN
25 Mrz 2026	1 MZN = 1.87 VUV	1 VUV = 0.5348 MZN
26 Mrz 2026	1 MZN = 1.8628 VUV	1 VUV = 0.5368 MZN
27 Mrz 2026	1 MZN = 1.873 VUV	1 VUV = 0.5339 MZN
28 Mrz 2026	1 MZN = 1.8726 VUV	1 VUV = 0.534 MZN
29 Mrz 2026	1 MZN = 1.8668 VUV	1 VUV = 0.5357 MZN
30 Mrz 2026	1 MZN = 1.8676 VUV	1 VUV = 0.5354 MZN
31 Mrz 2026	1 MZN = 1.8818 VUV	1 VUV = 0.5314 MZN

Apr 2026

Datum	MZN-VUV	VUV-MZN
01 Apr 2026	1 MZN = 1.8803 VUV	1 VUV = 0.5318 MZN
02 Apr 2026	1 MZN = 1.8783 VUV	1 VUV = 0.5324 MZN
03 Apr 2026	1 MZN = 1.8663 VUV	1 VUV = 0.5358 MZN
04 Apr 2026	1 MZN = 1.8662 VUV	1 VUV = 0.5358 MZN
05 Apr 2026	1 MZN = 1.8609 VUV	1 VUV = 0.5374 MZN
06 Apr 2026	1 MZN = 1.8656 VUV	1 VUV = 0.536 MZN
07 Apr 2026	1 MZN = 1.8644 VUV	1 VUV = 0.5364 MZN
08 Apr 2026	1 MZN = 1.8674 VUV	1 VUV = 0.5355 MZN
09 Apr 2026	1 MZN = 1.8689 VUV	1 VUV = 0.5351 MZN
10 Apr 2026	1 MZN = 1.8641 VUV	1 VUV = 0.5364 MZN
11 Apr 2026	1 MZN = 1.8689 VUV	1 VUV = 0.5351 MZN
12 Apr 2026	1 MZN = 1.8437 VUV	1 VUV = 0.5424 MZN
13 Apr 2026	1 MZN = 1.8654 VUV	1 VUV = 0.5361 MZN
14 Apr 2026	1 MZN = 1.8661 VUV	1 VUV = 0.5359 MZN
15 Apr 2026	1 MZN = 1.8608 VUV	1 VUV = 0.5374 MZN
16 Apr 2026	1 MZN = 1.8524 VUV	1 VUV = 0.5398 MZN
17 Apr 2026	1 MZN = 1.8486 VUV	1 VUV = 0.5409 MZN
18 Apr 2026	1 MZN = 1.8369 VUV	1 VUV = 0.5444 MZN
19 Apr 2026	1 MZN = 1.8293 VUV	1 VUV = 0.5467 MZN
20 Apr 2026	1 MZN = 1.8284 VUV	1 VUV = 0.5469 MZN
21 Apr 2026	1 MZN = 1.846 VUV	1 VUV = 0.5417 MZN
22 Apr 2026	1 MZN = 1.8459 VUV	1 VUV = 0.5417 MZN
23 Apr 2026	1 MZN = 1.8469 VUV	1 VUV = 0.5415 MZN
24 Apr 2026	1 MZN = 1.8441 VUV	1 VUV = 0.5423 MZN
25 Apr 2026	1 MZN = 1.8486 VUV	1 VUV = 0.5409 MZN
26 Apr 2026	1 MZN = 1.8394 VUV	1 VUV = 0.5436 MZN
27 Apr 2026	1 MZN = 1.8493 VUV	1 VUV = 0.5407 MZN
28 Apr 2026	1 MZN = 1.85 VUV	1 VUV = 0.5405 MZN
29 Apr 2026	1 MZN = 1.8522 VUV	1 VUV = 0.5399 MZN
30 Apr 2026	1 MZN = 1.8544 VUV	1 VUV = 0.5393 MZN

May 2026

Datum	MZN-VUV	VUV-MZN
01 Mai 2026	1 MZN = 1.8591 VUV	1 VUV = 0.5379 MZN
02 Mai 2026	1 MZN = 1.8605 VUV	1 VUV = 0.5375 MZN
03 Mai 2026	1 MZN = 1.8411 VUV	1 VUV = 0.5432 MZN
04 Mai 2026	1 MZN = 1.8588 VUV	1 VUV = 0.538 MZN
05 Mai 2026	1 MZN = 1.8546 VUV	1 VUV = 0.5392 MZN
06 Mai 2026	1 MZN = 1.8495 VUV	1 VUV = 0.5407 MZN
07 Mai 2026	1 MZN = 1.8478 VUV	1 VUV = 0.5412 MZN
08 Mai 2026	1 MZN = 1.8469 VUV	1 VUV = 0.5414 MZN
09 Mai 2026	1 MZN = 1.8535 VUV	1 VUV = 0.5395 MZN
10 Mai 2026	1 MZN = 1.8348 VUV	1 VUV = 0.545 MZN
11 Mai 2026	1 MZN = 1.8554 VUV	1 VUV = 0.539 MZN
12 Mai 2026	1 MZN = 1.8516 VUV	1 VUV = 0.5401 MZN
13 Mai 2026	1 MZN = 1.846 VUV	1 VUV = 0.5417 MZN
14 Mai 2026	1 MZN = 1.8478 VUV	1 VUV = 0.5412 MZN
15 Mai 2026	1 MZN = 1.8451 VUV	1 VUV = 0.542 MZN

MZN-VUV und VUV-MZN Information zu Wechselkursen

Metical (MZN) ist die Währung in Mosambik. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mosambik und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten