> NAD-NPR und NPR-NAD Wechselkurse - 2025

NAD-NPR und NPR-NAD Wechselkurse - 2025

NAD-NPR und NPR-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - NPR und NPR - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 7,4461 NPR

1 NPR = 0,1343 NAD

1J 2J 3J

NAD in NPRNPR in NAD

Jan 2025

Datum	NAD-NPR	NPR-NAD
01 Jan 2025	1 NAD = 7.2967 NPR	1 NPR = 0.137 NAD
02 Jan 2025	1 NAD = 7.3326 NPR	1 NPR = 0.1364 NAD
03 Jan 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
04 Jan 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
05 Jan 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
06 Jan 2025	1 NAD = 7.4007 NPR	1 NPR = 0.1351 NAD
07 Jan 2025	1 NAD = 7.3786 NPR	1 NPR = 0.1355 NAD
08 Jan 2025	1 NAD = 7.2798 NPR	1 NPR = 0.1374 NAD
09 Jan 2025	1 NAD = 7.2748 NPR	1 NPR = 0.1375 NAD
10 Jan 2025	1 NAD = 7.245 NPR	1 NPR = 0.138 NAD
11 Jan 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
12 Jan 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
13 Jan 2025	1 NAD = 7.2398 NPR	1 NPR = 0.1381 NAD
14 Jan 2025	1 NAD = 7.2992 NPR	1 NPR = 0.137 NAD
15 Jan 2025	1 NAD = 7.317 NPR	1 NPR = 0.1367 NAD
16 Jan 2025	1 NAD = 7.3367 NPR	1 NPR = 0.1363 NAD
17 Jan 2025	1 NAD = 7.3981 NPR	1 NPR = 0.1352 NAD
18 Jan 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
19 Jan 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
20 Jan 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
21 Jan 2025	1 NAD = 7.4279 NPR	1 NPR = 0.1346 NAD
22 Jan 2025	1 NAD = 7.4277 NPR	1 NPR = 0.1346 NAD
23 Jan 2025	1 NAD = 7.4472 NPR	1 NPR = 0.1343 NAD
24 Jan 2025	1 NAD = 7.5103 NPR	1 NPR = 0.1332 NAD
25 Jan 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
26 Jan 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
27 Jan 2025	1 NAD = 7.4019 NPR	1 NPR = 0.1351 NAD
28 Jan 2025	1 NAD = 7.4056 NPR	1 NPR = 0.135 NAD
29 Jan 2025	1 NAD = 7.4259 NPR	1 NPR = 0.1347 NAD
30 Jan 2025	1 NAD = 7.4816 NPR	1 NPR = 0.1337 NAD
31 Jan 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD

Feb 2025

Datum	NAD-NPR	NPR-NAD
01 Feb 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD
02 Feb 2025	1 NAD = 7.4213 NPR	1 NPR = 0.1347 NAD
03 Feb 2025	1 NAD = 7.3722 NPR	1 NPR = 0.1356 NAD
04 Feb 2025	1 NAD = 7.4286 NPR	1 NPR = 0.1346 NAD
05 Feb 2025	1 NAD = 7.5131 NPR	1 NPR = 0.1331 NAD
06 Feb 2025	1 NAD = 7.5342 NPR	1 NPR = 0.1327 NAD
07 Feb 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
08 Feb 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
09 Feb 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
10 Feb 2025	1 NAD = 7.5907 NPR	1 NPR = 0.1317 NAD
11 Feb 2025	1 NAD = 7.5111 NPR	1 NPR = 0.1331 NAD
12 Feb 2025	1 NAD = 7.5359 NPR	1 NPR = 0.1327 NAD
13 Feb 2025	1 NAD = 7.5363 NPR	1 NPR = 0.1327 NAD
14 Feb 2025	1 NAD = 7.5491 NPR	1 NPR = 0.1325 NAD
15 Feb 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
16 Feb 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
17 Feb 2025	1 NAD = 7.5374 NPR	1 NPR = 0.1327 NAD
18 Feb 2025	1 NAD = 7.5481 NPR	1 NPR = 0.1325 NAD
19 Feb 2025	1 NAD = 7.5101 NPR	1 NPR = 0.1332 NAD
20 Feb 2025	1 NAD = 7.4884 NPR	1 NPR = 0.1335 NAD
21 Feb 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
22 Feb 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
23 Feb 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
24 Feb 2025	1 NAD = 7.5578 NPR	1 NPR = 0.1323 NAD
25 Feb 2025	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
26 Feb 2025	1 NAD = 7.5662 NPR	1 NPR = 0.1322 NAD
27 Feb 2025	1 NAD = 7.5593 NPR	1 NPR = 0.1323 NAD
28 Feb 2025	1 NAD = 7.5694 NPR	1 NPR = 0.1321 NAD

Mar 2025

Datum	NAD-NPR	NPR-NAD
01 Mrz 2025	1 NAD = 7.4732 NPR	1 NPR = 0.1338 NAD
02 Mrz 2025	1 NAD = 7.4938 NPR	1 NPR = 0.1334 NAD
03 Mrz 2025	1 NAD = 7.4919 NPR	1 NPR = 0.1335 NAD
04 Mrz 2025	1 NAD = 7.5296 NPR	1 NPR = 0.1328 NAD
05 Mrz 2025	1 NAD = 7.5669 NPR	1 NPR = 0.1322 NAD
06 Mrz 2025	1 NAD = 7.5963 NPR	1 NPR = 0.1316 NAD
07 Mrz 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
08 Mrz 2025	1 NAD = 7.6448 NPR	1 NPR = 0.1308 NAD
09 Mrz 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
10 Mrz 2025	1 NAD = 7.657 NPR	1 NPR = 0.1306 NAD
11 Mrz 2025	1 NAD = 7.6383 NPR	1 NPR = 0.1309 NAD
12 Mrz 2025	1 NAD = 7.5769 NPR	1 NPR = 0.132 NAD
13 Mrz 2025	1 NAD = 7.5708 NPR	1 NPR = 0.1321 NAD
14 Mrz 2025	1 NAD = 7.5997 NPR	1 NPR = 0.1316 NAD
15 Mrz 2025	1 NAD = 7.6438 NPR	1 NPR = 0.1308 NAD
16 Mrz 2025	1 NAD = 7.6606 NPR	1 NPR = 0.1305 NAD
17 Mrz 2025	1 NAD = 7.6611 NPR	1 NPR = 0.1305 NAD
18 Mrz 2025	1 NAD = 7.6758 NPR	1 NPR = 0.1303 NAD
19 Mrz 2025	1 NAD = 7.6486 NPR	1 NPR = 0.1307 NAD
20 Mrz 2025	1 NAD = 7.612 NPR	1 NPR = 0.1314 NAD
21 Mrz 2025	1 NAD = 7.6172 NPR	1 NPR = 0.1313 NAD
22 Mrz 2025	1 NAD = 7.5901 NPR	1 NPR = 0.1318 NAD
23 Mrz 2025	1 NAD = 7.5696 NPR	1 NPR = 0.1321 NAD
24 Mrz 2025	1 NAD = 7.5569 NPR	1 NPR = 0.1323 NAD
25 Mrz 2025	1 NAD = 7.5357 NPR	1 NPR = 0.1327 NAD
26 Mrz 2025	1 NAD = 7.5053 NPR	1 NPR = 0.1332 NAD
27 Mrz 2025	1 NAD = 7.5278 NPR	1 NPR = 0.1328 NAD
28 Mrz 2025	1 NAD = 7.5242 NPR	1 NPR = 0.1329 NAD
29 Mrz 2025	1 NAD = 7.438 NPR	1 NPR = 0.1344 NAD
30 Mrz 2025	1 NAD = 7.4581 NPR	1 NPR = 0.1341 NAD
31 Mrz 2025	1 NAD = 7.4556 NPR	1 NPR = 0.1341 NAD

Apr 2025

Datum	NAD-NPR	NPR-NAD
01 Apr 2025	1 NAD = 7.4454 NPR	1 NPR = 0.1343 NAD
02 Apr 2025	1 NAD = 7.3191 NPR	1 NPR = 0.1366 NAD
03 Apr 2025	1 NAD = 7.2904 NPR	1 NPR = 0.1372 NAD
04 Apr 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
05 Apr 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
06 Apr 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
07 Apr 2025	1 NAD = 7.091 NPR	1 NPR = 0.141 NAD
08 Apr 2025	1 NAD = 7.0264 NPR	1 NPR = 0.1423 NAD
09 Apr 2025	1 NAD = 7.0431 NPR	1 NPR = 0.142 NAD
10 Apr 2025	1 NAD = 6.9991 NPR	1 NPR = 0.1429 NAD
11 Apr 2025	1 NAD = 7.0735 NPR	1 NPR = 0.1414 NAD
12 Apr 2025	1 NAD = 7.1404 NPR	1 NPR = 0.14 NAD
13 Apr 2025	1 NAD = 7.2034 NPR	1 NPR = 0.1388 NAD
14 Apr 2025	1 NAD = 7.1952 NPR	1 NPR = 0.139 NAD
15 Apr 2025	1 NAD = 7.2578 NPR	1 NPR = 0.1378 NAD
16 Apr 2025	1 NAD = 7.2249 NPR	1 NPR = 0.1384 NAD
17 Apr 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
18 Apr 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
19 Apr 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
20 Apr 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
21 Apr 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
22 Apr 2025	1 NAD = 7.3085 NPR	1 NPR = 0.1368 NAD
23 Apr 2025	1 NAD = 7.3546 NPR	1 NPR = 0.136 NAD
24 Apr 2025	1 NAD = 7.3122 NPR	1 NPR = 0.1368 NAD
25 Apr 2025	1 NAD = 7.2372 NPR	1 NPR = 0.1382 NAD
26 Apr 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
27 Apr 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
28 Apr 2025	1 NAD = 7.2832 NPR	1 NPR = 0.1373 NAD
29 Apr 2025	1 NAD = 7.3444 NPR	1 NPR = 0.1362 NAD
30 Apr 2025	1 NAD = 7.2619 NPR	1 NPR = 0.1377 NAD

May 2025

Datum	NAD-NPR	NPR-NAD
01 Mai 2025	1 NAD = 7.263 NPR	1 NPR = 0.1377 NAD
02 Mai 2025	1 NAD = 7.3456 NPR	1 NPR = 0.1361 NAD
03 Mai 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
04 Mai 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
05 Mai 2025	1 NAD = 7.3699 NPR	1 NPR = 0.1357 NAD
06 Mai 2025	1 NAD = 7.393 NPR	1 NPR = 0.1353 NAD
07 Mai 2025	1 NAD = 7.4103 NPR	1 NPR = 0.1349 NAD
08 Mai 2025	1 NAD = 7.5236 NPR	1 NPR = 0.1329 NAD
09 Mai 2025	1 NAD = 7.5072 NPR	1 NPR = 0.1332 NAD
10 Mai 2025	1 NAD = 7.4792 NPR	1 NPR = 0.1337 NAD
11 Mai 2025	1 NAD = 7.4765 NPR	1 NPR = 0.1338 NAD
12 Mai 2025	1 NAD = 7.4146 NPR	1 NPR = 0.1349 NAD
13 Mai 2025	1 NAD = 7.4471 NPR	1 NPR = 0.1343 NAD
14 Mai 2025	1 NAD = 7.4776 NPR	1 NPR = 0.1337 NAD
15 Mai 2025	1 NAD = 7.5377 NPR	1 NPR = 0.1327 NAD
16 Mai 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
17 Mai 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
18 Mai 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
19 Mai 2025	1 NAD = 7.5658 NPR	1 NPR = 0.1322 NAD
20 Mai 2025	1 NAD = 7.6027 NPR	1 NPR = 0.1315 NAD
21 Mai 2025	1 NAD = 7.6552 NPR	1 NPR = 0.1306 NAD
22 Mai 2025	1 NAD = 7.6266 NPR	1 NPR = 0.1311 NAD
23 Mai 2025	1 NAD = 7.62 NPR	1 NPR = 0.1312 NAD
24 Mai 2025	1 NAD = 7.6198 NPR	1 NPR = 0.1312 NAD
25 Mai 2025	1 NAD = 7.6198 NPR	1 NPR = 0.1312 NAD
26 Mai 2025	1 NAD = 7.6212 NPR	1 NPR = 0.1312 NAD
27 Mai 2025	1 NAD = 7.6309 NPR	1 NPR = 0.131 NAD
28 Mai 2025	1 NAD = 7.6265 NPR	1 NPR = 0.1311 NAD
29 Mai 2025	1 NAD = 7.6633 NPR	1 NPR = 0.1305 NAD
30 Mai 2025	1 NAD = 7.6478 NPR	1 NPR = 0.1308 NAD
31 Mai 2025	1 NAD = 7.6478 NPR	1 NPR = 0.1308 NAD

Jun 2025

Datum	NAD-NPR	NPR-NAD
01 Jun 2025	1 NAD = 7.6375 NPR	1 NPR = 0.1309 NAD
02 Jun 2025	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
03 Jun 2025	1 NAD = 7.6535 NPR	1 NPR = 0.1307 NAD
04 Jun 2025	1 NAD = 7.7013 NPR	1 NPR = 0.1298 NAD

NAD-NPR und NPR-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten