> NAD-NPR und NPR-NAD Wechselkurse - 2026

NAD-NPR und NPR-NAD Wechselkurse - 2026

NAD-NPR und NPR-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - NPR und NPR - NAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NAD = 8,986 NPR

1 NPR = 0,1113 NAD

1J 2J 3J

NAD in NPRNPR in NAD

Jan 2026

Datum	NAD-NPR	NPR-NAD
01 Jan 2026	1 NAD = 8.7002 NPR	1 NPR = 0.1149 NAD
02 Jan 2026	1 NAD = 8.7332 NPR	1 NPR = 0.1145 NAD
03 Jan 2026	1 NAD = 8.7332 NPR	1 NPR = 0.1145 NAD
04 Jan 2026	1 NAD = 8.7332 NPR	1 NPR = 0.1145 NAD
05 Jan 2026	1 NAD = 8.7687 NPR	1 NPR = 0.114 NAD
06 Jan 2026	1 NAD = 8.803 NPR	1 NPR = 0.1136 NAD
07 Jan 2026	1 NAD = 8.7595 NPR	1 NPR = 0.1142 NAD
08 Jan 2026	1 NAD = 8.7133 NPR	1 NPR = 0.1148 NAD
09 Jan 2026	1 NAD = 8.7069 NPR	1 NPR = 0.1149 NAD
10 Jan 2026	1 NAD = 8.7333 NPR	1 NPR = 0.1145 NAD
11 Jan 2026	1 NAD = 8.7069 NPR	1 NPR = 0.1149 NAD
12 Jan 2026	1 NAD = 8.787 NPR	1 NPR = 0.1138 NAD
13 Jan 2026	1 NAD = 8.7884 NPR	1 NPR = 0.1138 NAD
14 Jan 2026	1 NAD = 8.8067 NPR	1 NPR = 0.1136 NAD
15 Jan 2026	1 NAD = 8.8325 NPR	1 NPR = 0.1132 NAD
16 Jan 2026	1 NAD = 8.8652 NPR	1 NPR = 0.1128 NAD
17 Jan 2026	1 NAD = 8.8652 NPR	1 NPR = 0.1128 NAD
18 Jan 2026	1 NAD = 8.8652 NPR	1 NPR = 0.1128 NAD
19 Jan 2026	1 NAD = 8.8196 NPR	1 NPR = 0.1134 NAD
20 Jan 2026	1 NAD = 8.8514 NPR	1 NPR = 0.113 NAD
21 Jan 2026	1 NAD = 8.9582 NPR	1 NPR = 0.1116 NAD
22 Jan 2026	1 NAD = 9.0339 NPR	1 NPR = 0.1107 NAD
23 Jan 2026	1 NAD = 9.1014 NPR	1 NPR = 0.1099 NAD
24 Jan 2026	1 NAD = 9.0995 NPR	1 NPR = 0.1099 NAD
25 Jan 2026	1 NAD = 9.0995 NPR	1 NPR = 0.1099 NAD
26 Jan 2026	1 NAD = 9.068 NPR	1 NPR = 0.1103 NAD
27 Jan 2026	1 NAD = 9.152 NPR	1 NPR = 0.1093 NAD
28 Jan 2026	1 NAD = 9.2429 NPR	1 NPR = 0.1082 NAD
29 Jan 2026	1 NAD = 9.2429 NPR	1 NPR = 0.1082 NAD
30 Jan 2026	1 NAD = 9.2535 NPR	1 NPR = 0.1081 NAD
31 Jan 2026	1 NAD = 9.2537 NPR	1 NPR = 0.1081 NAD

Feb 2026

Datum	NAD-NPR	NPR-NAD
01 Feb 2026	1 NAD = 9.2537 NPR	1 NPR = 0.1081 NAD
02 Feb 2026	1 NAD = 9.1389 NPR	1 NPR = 0.1094 NAD
03 Feb 2026	1 NAD = 9.0254 NPR	1 NPR = 0.1108 NAD
04 Feb 2026	1 NAD = 9.0617 NPR	1 NPR = 0.1104 NAD
05 Feb 2026	1 NAD = 8.9505 NPR	1 NPR = 0.1117 NAD
06 Feb 2026	1 NAD = 8.9833 NPR	1 NPR = 0.1113 NAD
07 Feb 2026	1 NAD = 8.9833 NPR	1 NPR = 0.1113 NAD
08 Feb 2026	1 NAD = 8.9833 NPR	1 NPR = 0.1113 NAD
09 Feb 2026	1 NAD = 9.05 NPR	1 NPR = 0.1105 NAD
10 Feb 2026	1 NAD = 9.0933 NPR	1 NPR = 0.11 NAD
11 Feb 2026	1 NAD = 9.1309 NPR	1 NPR = 0.1095 NAD
12 Feb 2026	1 NAD = 9.1393 NPR	1 NPR = 0.1094 NAD
13 Feb 2026	1 NAD = 9.0298 NPR	1 NPR = 0.1107 NAD
14 Feb 2026	1 NAD = 9.0298 NPR	1 NPR = 0.1107 NAD
15 Feb 2026	1 NAD = 9.0298 NPR	1 NPR = 0.1107 NAD
16 Feb 2026	1 NAD = 9.0811 NPR	1 NPR = 0.1101 NAD
17 Feb 2026	1 NAD = 9.0383 NPR	1 NPR = 0.1106 NAD
18 Feb 2026	1 NAD = 9.0618 NPR	1 NPR = 0.1104 NAD
19 Feb 2026	1 NAD = 9.0018 NPR	1 NPR = 0.1111 NAD
20 Feb 2026	1 NAD = 9.0321 NPR	1 NPR = 0.1107 NAD
21 Feb 2026	1 NAD = 9.0319 NPR	1 NPR = 0.1107 NAD
22 Feb 2026	1 NAD = 9.0319 NPR	1 NPR = 0.1107 NAD
23 Feb 2026	1 NAD = 9.0319 NPR	1 NPR = 0.1107 NAD
24 Feb 2026	1 NAD = 9.0909 NPR	1 NPR = 0.11 NAD
25 Feb 2026	1 NAD = 9.1445 NPR	1 NPR = 0.1094 NAD
26 Feb 2026	1 NAD = 9.1522 NPR	1 NPR = 0.1093 NAD
27 Feb 2026	1 NAD = 9.1489 NPR	1 NPR = 0.1093 NAD
28 Feb 2026	1 NAD = 9.1489 NPR	1 NPR = 0.1093 NAD

Mar 2026

Datum	NAD-NPR	NPR-NAD
01 Mrz 2026	1 NAD = 9.1489 NPR	1 NPR = 0.1093 NAD
02 Mrz 2026	1 NAD = 9.1131 NPR	1 NPR = 0.1097 NAD
03 Mrz 2026	1 NAD = 8.9936 NPR	1 NPR = 0.1112 NAD
04 Mrz 2026	1 NAD = 9.0052 NPR	1 NPR = 0.111 NAD
05 Mrz 2026	1 NAD = 8.8917 NPR	1 NPR = 0.1125 NAD
06 Mrz 2026	1 NAD = 8.7851 NPR	1 NPR = 0.1138 NAD
07 Mrz 2026	1 NAD = 8.7857 NPR	1 NPR = 0.1138 NAD
08 Mrz 2026	1 NAD = 8.7857 NPR	1 NPR = 0.1138 NAD
09 Mrz 2026	1 NAD = 8.8028 NPR	1 NPR = 0.1136 NAD
10 Mrz 2026	1 NAD = 9.0251 NPR	1 NPR = 0.1108 NAD
11 Mrz 2026	1 NAD = 8.9929 NPR	1 NPR = 0.1112 NAD
12 Mrz 2026	1 NAD = 8.9218 NPR	1 NPR = 0.1121 NAD
13 Mrz 2026	1 NAD = 8.7933 NPR	1 NPR = 0.1137 NAD
14 Mrz 2026	1 NAD = 8.7933 NPR	1 NPR = 0.1137 NAD
15 Mrz 2026	1 NAD = 8.7933 NPR	1 NPR = 0.1137 NAD
16 Mrz 2026	1 NAD = 8.7728 NPR	1 NPR = 0.114 NAD
17 Mrz 2026	1 NAD = 8.8325 NPR	1 NPR = 0.1132 NAD
18 Mrz 2026	1 NAD = 8.8892 NPR	1 NPR = 0.1125 NAD
19 Mrz 2026	1 NAD = 8.847 NPR	1 NPR = 0.113 NAD
20 Mrz 2026	1 NAD = 8.8671 NPR	1 NPR = 0.1128 NAD
21 Mrz 2026	1 NAD = 8.867 NPR	1 NPR = 0.1128 NAD
22 Mrz 2026	1 NAD = 8.867 NPR	1 NPR = 0.1128 NAD
23 Mrz 2026	1 NAD = 8.8184 NPR	1 NPR = 0.1134 NAD
24 Mrz 2026	1 NAD = 8.7939 NPR	1 NPR = 0.1137 NAD
25 Mrz 2026	1 NAD = 8.9348 NPR	1 NPR = 0.1119 NAD
26 Mrz 2026	1 NAD = 8.813 NPR	1 NPR = 0.1135 NAD
27 Mrz 2026	1 NAD = 8.8314 NPR	1 NPR = 0.1132 NAD
28 Mrz 2026	1 NAD = 8.8382 NPR	1 NPR = 0.1131 NAD
29 Mrz 2026	1 NAD = 8.8315 NPR	1 NPR = 0.1132 NAD
30 Mrz 2026	1 NAD = 8.7319 NPR	1 NPR = 0.1145 NAD
31 Mrz 2026	1 NAD = 8.875 NPR	1 NPR = 0.1127 NAD

Apr 2026

Datum	NAD-NPR	NPR-NAD
01 Apr 2026	1 NAD = 8.8416 NPR	1 NPR = 0.1131 NAD
02 Apr 2026	1 NAD = 8.7699 NPR	1 NPR = 0.114 NAD
03 Apr 2026	1 NAD = 8.7705 NPR	1 NPR = 0.114 NAD
04 Apr 2026	1 NAD = 8.7705 NPR	1 NPR = 0.114 NAD
05 Apr 2026	1 NAD = 8.7705 NPR	1 NPR = 0.114 NAD
06 Apr 2026	1 NAD = 8.7705 NPR	1 NPR = 0.114 NAD
07 Apr 2026	1 NAD = 8.8013 NPR	1 NPR = 0.1136 NAD
08 Apr 2026	1 NAD = 8.9981 NPR	1 NPR = 0.1111 NAD
09 Apr 2026	1 NAD = 8.991 NPR	1 NPR = 0.1112 NAD
10 Apr 2026	1 NAD = 9.0457 NPR	1 NPR = 0.1106 NAD
11 Apr 2026	1 NAD = 9.0467 NPR	1 NPR = 0.1105 NAD
12 Apr 2026	1 NAD = 9.0467 NPR	1 NPR = 0.1105 NAD
13 Apr 2026	1 NAD = 9.0294 NPR	1 NPR = 0.1107 NAD
14 Apr 2026	1 NAD = 9.0938 NPR	1 NPR = 0.11 NAD
15 Apr 2026	1 NAD = 9.1072 NPR	1 NPR = 0.1098 NAD
16 Apr 2026	1 NAD = 9.1029 NPR	1 NPR = 0.1099 NAD
17 Apr 2026	1 NAD = 9.0588 NPR	1 NPR = 0.1104 NAD
18 Apr 2026	1 NAD = 9.0588 NPR	1 NPR = 0.1104 NAD
19 Apr 2026	1 NAD = 9.0588 NPR	1 NPR = 0.1104 NAD
20 Apr 2026	1 NAD = 9.0987 NPR	1 NPR = 0.1099 NAD
21 Apr 2026	1 NAD = 9.1385 NPR	1 NPR = 0.1094 NAD
22 Apr 2026	1 NAD = 9.1246 NPR	1 NPR = 0.1096 NAD
23 Apr 2026	1 NAD = 9.1247 NPR	1 NPR = 0.1096 NAD
24 Apr 2026	1 NAD = 9.0635 NPR	1 NPR = 0.1103 NAD
25 Apr 2026	1 NAD = 9.0635 NPR	1 NPR = 0.1103 NAD
26 Apr 2026	1 NAD = 9.0635 NPR	1 NPR = 0.1103 NAD
27 Apr 2026	1 NAD = 9.1396 NPR	1 NPR = 0.1094 NAD
28 Apr 2026	1 NAD = 9.1129 NPR	1 NPR = 0.1097 NAD
29 Apr 2026	1 NAD = 9.1464 NPR	1 NPR = 0.1093 NAD
30 Apr 2026	1 NAD = 9.0533 NPR	1 NPR = 0.1105 NAD

May 2026

Datum	NAD-NPR	NPR-NAD
01 Mai 2026	1 NAD = 9.1116 NPR	1 NPR = 0.1097 NAD
02 Mai 2026	1 NAD = 9.1117 NPR	1 NPR = 0.1097 NAD
03 Mai 2026	1 NAD = 9.1117 NPR	1 NPR = 0.1097 NAD
04 Mai 2026	1 NAD = 9.0914 NPR	1 NPR = 0.11 NAD
05 Mai 2026	1 NAD = 9.1048 NPR	1 NPR = 0.1098 NAD
06 Mai 2026	1 NAD = 9.2869 NPR	1 NPR = 0.1077 NAD
07 Mai 2026	1 NAD = 9.2432 NPR	1 NPR = 0.1082 NAD
08 Mai 2026	1 NAD = 9.2098 NPR	1 NPR = 0.1086 NAD
09 Mai 2026	1 NAD = 9.2098 NPR	1 NPR = 0.1086 NAD
10 Mai 2026	1 NAD = 9.2098 NPR	1 NPR = 0.1086 NAD
11 Mai 2026	1 NAD = 9.2733 NPR	1 NPR = 0.1078 NAD
12 Mai 2026	1 NAD = 9.2517 NPR	1 NPR = 0.1081 NAD
13 Mai 2026	1 NAD = 9.2955 NPR	1 NPR = 0.1076 NAD
14 Mai 2026	1 NAD = 9.3391 NPR	1 NPR = 0.1071 NAD
15 Mai 2026	1 NAD = 9.2647 NPR	1 NPR = 0.1079 NAD

NAD-NPR und NPR-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten