> NAD-PEN und PEN-NAD Wechselkurse - 2025

NAD-PEN und PEN-NAD Wechselkurse - 2025

NAD-PEN und PEN-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - PEN und PEN - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 0,1996 PEN

1 PEN = 5,0094 NAD

1J 2J 3J

NAD in PENPEN in NAD

Jan 2025

Datum	NAD-PEN	PEN-NAD
01 Jan 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 Jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 Jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 Jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 Jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 Jan 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 Jan 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 Jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 Jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 Jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 Jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 Jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 Jan 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 Jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 Jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 Jan 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 Jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 Jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 Jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 Jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 Jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 Jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 Jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 Jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 Jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 Jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 Jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 Jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 Jan 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 Jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 Jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Datum	NAD-PEN	PEN-NAD
01 Feb 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 Feb 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 Feb 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 Feb 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 Feb 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 Feb 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 Feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 Feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 Feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 Feb 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 Feb 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 Feb 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 Feb 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 Feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 Feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 Feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 Feb 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 Feb 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 Feb 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 Feb 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 Feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 Feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 Feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 Feb 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 Feb 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 Feb 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 Feb 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 Feb 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Datum	NAD-PEN	PEN-NAD
01 Mrz 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 Mrz 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 Mrz 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 Mrz 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 Mrz 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 Mrz 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 Mrz 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 Mrz 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 Mrz 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 Mrz 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 Mrz 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 Mrz 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 Mrz 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 Mrz 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 Mrz 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 Mrz 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 Mrz 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 Mrz 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 Mrz 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 Mrz 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 Mrz 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 Mrz 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 Mrz 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 Mrz 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 Mrz 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 Mrz 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 Mrz 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 Mrz 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 Mrz 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 Mrz 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 Mrz 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Datum	NAD-PEN	PEN-NAD
01 Apr 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 Apr 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 Apr 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 Apr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD
05 Apr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
06 Apr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
07 Apr 2025	1 NAD = 0.19 PEN	1 PEN = 5.2633 NAD
08 Apr 2025	1 NAD = 0.188 PEN	1 PEN = 5.3178 NAD
09 Apr 2025	1 NAD = 0.1899 PEN	1 PEN = 5.2659 NAD
10 Apr 2025	1 NAD = 0.1895 PEN	1 PEN = 5.276 NAD
11 Apr 2025	1 NAD = 0.1909 PEN	1 PEN = 5.2387 NAD
12 Apr 2025	1 NAD = 0.1935 PEN	1 PEN = 5.1685 NAD
13 Apr 2025	1 NAD = 0.195 PEN	1 PEN = 5.1284 NAD
14 Apr 2025	1 NAD = 0.1946 PEN	1 PEN = 5.1384 NAD
15 Apr 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0567 NAD
16 Apr 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0775 NAD
17 Apr 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
18 Apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
19 Apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
20 Apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
21 Apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
22 Apr 2025	1 NAD = 0.1988 PEN	1 PEN = 5.0296 NAD
23 Apr 2025	1 NAD = 0.1991 PEN	1 PEN = 5.022 NAD
24 Apr 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0566 NAD
25 Apr 2025	1 NAD = 0.1946 PEN	1 PEN = 5.138 NAD
26 Apr 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
27 Apr 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
28 Apr 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0876 NAD
29 Apr 2025	1 NAD = 0.1976 PEN	1 PEN = 5.0612 NAD
30 Apr 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0786 NAD

May 2025

Datum	NAD-PEN	PEN-NAD
01 Mai 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0777 NAD
02 Mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
03 Mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
04 Mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
05 Mai 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0173 NAD
06 Mai 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9811 NAD
07 Mai 2025	1 NAD = 0.1998 PEN	1 PEN = 5.005 NAD
08 Mai 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9796 NAD
09 Mai 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0064 NAD
10 Mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
11 Mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
12 Mai 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
13 Mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0125 NAD
14 Mai 2025	1 NAD = 0.201 PEN	1 PEN = 4.9751 NAD
15 Mai 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9375 NAD
16 Mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
17 Mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
18 Mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
19 Mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8981 NAD
20 Mai 2025	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
21 Mai 2025	1 NAD = 0.2064 PEN	1 PEN = 4.846 NAD
22 Mai 2025	1 NAD = 0.204 PEN	1 PEN = 4.9021 NAD
23 Mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8922 NAD
24 Mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
25 Mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
26 Mai 2025	1 NAD = 0.205 PEN	1 PEN = 4.8789 NAD
27 Mai 2025	1 NAD = 0.2043 PEN	1 PEN = 4.8942 NAD
28 Mai 2025	1 NAD = 0.2034 PEN	1 PEN = 4.9172 NAD
29 Mai 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9034 NAD
30 Mai 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
31 Mai 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD

Jun 2025

Datum	NAD-PEN	PEN-NAD
01 Jun 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
02 Jun 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9567 NAD
03 Jun 2025	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
04 Jun 2025	1 NAD = 0.2031 PEN	1 PEN = 4.9236 NAD

NAD-PEN und PEN-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten