> NAD-PKR und PKR-NAD Wechselkurse - 2025

NAD-PKR und PKR-NAD Wechselkurse - 2025

NAD-PKR und PKR-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - PKR und PKR - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 15,1441 PKR

1 PKR = 0,066 NAD

1J 2J 3J

NAD in PKRPKR in NAD

Jan 2025

Datum	NAD-PKR	PKR-NAD
01 Jan 2025	1 NAD = 14.8457 PKR	1 PKR = 0.0674 NAD
02 Jan 2025	1 NAD = 14.8866 PKR	1 PKR = 0.0672 NAD
03 Jan 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
04 Jan 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
05 Jan 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
06 Jan 2025	1 NAD = 15.0332 PKR	1 PKR = 0.0665 NAD
07 Jan 2025	1 NAD = 14.9902 PKR	1 PKR = 0.0667 NAD
08 Jan 2025	1 NAD = 14.7657 PKR	1 PKR = 0.0677 NAD
09 Jan 2025	1 NAD = 14.771 PKR	1 PKR = 0.0677 NAD
10 Jan 2025	1 NAD = 14.6525 PKR	1 PKR = 0.0682 NAD
11 Jan 2025	1 NAD = 14.6535 PKR	1 PKR = 0.0682 NAD
12 Jan 2025	1 NAD = 14.6535 PKR	1 PKR = 0.0682 NAD
13 Jan 2025	1 NAD = 14.536 PKR	1 PKR = 0.0688 NAD
14 Jan 2025	1 NAD = 14.6886 PKR	1 PKR = 0.0681 NAD
15 Jan 2025	1 NAD = 14.7355 PKR	1 PKR = 0.0679 NAD
16 Jan 2025	1 NAD = 14.7721 PKR	1 PKR = 0.0677 NAD
17 Jan 2025	1 NAD = 14.8857 PKR	1 PKR = 0.0672 NAD
18 Jan 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
19 Jan 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
20 Jan 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
21 Jan 2025	1 NAD = 14.9547 PKR	1 PKR = 0.0669 NAD
22 Jan 2025	1 NAD = 14.9542 PKR	1 PKR = 0.0669 NAD
23 Jan 2025	1 NAD = 15.016 PKR	1 PKR = 0.0666 NAD
24 Jan 2025	1 NAD = 15.1746 PKR	1 PKR = 0.0659 NAD
25 Jan 2025	1 NAD = 15.1743 PKR	1 PKR = 0.0659 NAD
26 Jan 2025	1 NAD = 15.1743 PKR	1 PKR = 0.0659 NAD
27 Jan 2025	1 NAD = 14.9562 PKR	1 PKR = 0.0669 NAD
28 Jan 2025	1 NAD = 14.9181 PKR	1 PKR = 0.067 NAD
29 Jan 2025	1 NAD = 14.9434 PKR	1 PKR = 0.0669 NAD
30 Jan 2025	1 NAD = 15.0627 PKR	1 PKR = 0.0664 NAD
31 Jan 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD

Feb 2025

Datum	NAD-PKR	PKR-NAD
01 Feb 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD
02 Feb 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD
03 Feb 2025	1 NAD = 14.7541 PKR	1 PKR = 0.0678 NAD
04 Feb 2025	1 NAD = 14.8628 PKR	1 PKR = 0.0673 NAD
05 Feb 2025	1 NAD = 14.9755 PKR	1 PKR = 0.0668 NAD
06 Feb 2025	1 NAD = 15.0105 PKR	1 PKR = 0.0666 NAD
07 Feb 2025	1 NAD = 15.1392 PKR	1 PKR = 0.0661 NAD
08 Feb 2025	1 NAD = 15.1387 PKR	1 PKR = 0.0661 NAD
09 Feb 2025	1 NAD = 15.1387 PKR	1 PKR = 0.0661 NAD
10 Feb 2025	1 NAD = 15.1464 PKR	1 PKR = 0.066 NAD
11 Feb 2025	1 NAD = 15.1108 PKR	1 PKR = 0.0662 NAD
12 Feb 2025	1 NAD = 15.1415 PKR	1 PKR = 0.066 NAD
13 Feb 2025	1 NAD = 15.1415 PKR	1 PKR = 0.066 NAD
14 Feb 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
15 Feb 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
16 Feb 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
17 Feb 2025	1 NAD = 15.1468 PKR	1 PKR = 0.066 NAD
18 Feb 2025	1 NAD = 15.1664 PKR	1 PKR = 0.0659 NAD
19 Feb 2025	1 NAD = 15.1064 PKR	1 PKR = 0.0662 NAD
20 Feb 2025	1 NAD = 15.0307 PKR	1 PKR = 0.0665 NAD
21 Feb 2025	1 NAD = 15.2381 PKR	1 PKR = 0.0656 NAD
22 Feb 2025	1 NAD = 15.2382 PKR	1 PKR = 0.0656 NAD
23 Feb 2025	1 NAD = 15.2382 PKR	1 PKR = 0.0656 NAD
24 Feb 2025	1 NAD = 15.2566 PKR	1 PKR = 0.0655 NAD
25 Feb 2025	1 NAD = 15.2264 PKR	1 PKR = 0.0657 NAD
26 Feb 2025	1 NAD = 15.1622 PKR	1 PKR = 0.066 NAD
27 Feb 2025	1 NAD = 15.1628 PKR	1 PKR = 0.066 NAD
28 Feb 2025	1 NAD = 15.1485 PKR	1 PKR = 0.066 NAD

Mar 2025

Datum	NAD-PKR	PKR-NAD
01 Mrz 2025	1 NAD = 14.9516 PKR	1 PKR = 0.0669 NAD
02 Mrz 2025	1 NAD = 14.9612 PKR	1 PKR = 0.0668 NAD
03 Mrz 2025	1 NAD = 14.9586 PKR	1 PKR = 0.0669 NAD
04 Mrz 2025	1 NAD = 15.0895 PKR	1 PKR = 0.0663 NAD
05 Mrz 2025	1 NAD = 15.1965 PKR	1 PKR = 0.0658 NAD
06 Mrz 2025	1 NAD = 15.2598 PKR	1 PKR = 0.0655 NAD
07 Mrz 2025	1 NAD = 15.4476 PKR	1 PKR = 0.0647 NAD
08 Mrz 2025	1 NAD = 15.3419 PKR	1 PKR = 0.0652 NAD
09 Mrz 2025	1 NAD = 15.4476 PKR	1 PKR = 0.0647 NAD
10 Mrz 2025	1 NAD = 15.3699 PKR	1 PKR = 0.0651 NAD
11 Mrz 2025	1 NAD = 15.3053 PKR	1 PKR = 0.0653 NAD
12 Mrz 2025	1 NAD = 15.2046 PKR	1 PKR = 0.0658 NAD
13 Mrz 2025	1 NAD = 15.2229 PKR	1 PKR = 0.0657 NAD
14 Mrz 2025	1 NAD = 15.291 PKR	1 PKR = 0.0654 NAD
15 Mrz 2025	1 NAD = 15.3961 PKR	1 PKR = 0.065 NAD
16 Mrz 2025	1 NAD = 15.4163 PKR	1 PKR = 0.0649 NAD
17 Mrz 2025	1 NAD = 15.4468 PKR	1 PKR = 0.0647 NAD
18 Mrz 2025	1 NAD = 15.4762 PKR	1 PKR = 0.0646 NAD
19 Mrz 2025	1 NAD = 15.4685 PKR	1 PKR = 0.0646 NAD
20 Mrz 2025	1 NAD = 15.431 PKR	1 PKR = 0.0648 NAD
21 Mrz 2025	1 NAD = 15.4453 PKR	1 PKR = 0.0647 NAD
22 Mrz 2025	1 NAD = 15.4057 PKR	1 PKR = 0.0649 NAD
23 Mrz 2025	1 NAD = 15.4063 PKR	1 PKR = 0.0649 NAD
24 Mrz 2025	1 NAD = 15.3805 PKR	1 PKR = 0.065 NAD
25 Mrz 2025	1 NAD = 15.4138 PKR	1 PKR = 0.0649 NAD
26 Mrz 2025	1 NAD = 15.3521 PKR	1 PKR = 0.0651 NAD
27 Mrz 2025	1 NAD = 15.3749 PKR	1 PKR = 0.065 NAD
28 Mrz 2025	1 NAD = 15.4215 PKR	1 PKR = 0.0648 NAD
29 Mrz 2025	1 NAD = 15.2222 PKR	1 PKR = 0.0657 NAD
30 Mrz 2025	1 NAD = 15.2541 PKR	1 PKR = 0.0656 NAD
31 Mrz 2025	1 NAD = 15.2796 PKR	1 PKR = 0.0654 NAD

Apr 2025

Datum	NAD-PKR	PKR-NAD
01 Apr 2025	1 NAD = 15.2483 PKR	1 PKR = 0.0656 NAD
02 Apr 2025	1 NAD = 14.99 PKR	1 PKR = 0.0667 NAD
03 Apr 2025	1 NAD = 14.9294 PKR	1 PKR = 0.067 NAD
04 Apr 2025	1 NAD = 14.7214 PKR	1 PKR = 0.0679 NAD
05 Apr 2025	1 NAD = 14.7214 PKR	1 PKR = 0.0679 NAD
06 Apr 2025	1 NAD = 14.7214 PKR	1 PKR = 0.0679 NAD
07 Apr 2025	1 NAD = 14.4743 PKR	1 PKR = 0.0691 NAD
08 Apr 2025	1 NAD = 14.3396 PKR	1 PKR = 0.0697 NAD
09 Apr 2025	1 NAD = 14.2291 PKR	1 PKR = 0.0703 NAD
10 Apr 2025	1 NAD = 14.1402 PKR	1 PKR = 0.0707 NAD
11 Apr 2025	1 NAD = 14.3736 PKR	1 PKR = 0.0696 NAD
12 Apr 2025	1 NAD = 14.5336 PKR	1 PKR = 0.0688 NAD
13 Apr 2025	1 NAD = 14.6745 PKR	1 PKR = 0.0681 NAD
14 Apr 2025	1 NAD = 14.6386 PKR	1 PKR = 0.0683 NAD
15 Apr 2025	1 NAD = 14.8526 PKR	1 PKR = 0.0673 NAD
16 Apr 2025	1 NAD = 14.7669 PKR	1 PKR = 0.0677 NAD
17 Apr 2025	1 NAD = 14.8695 PKR	1 PKR = 0.0673 NAD
18 Apr 2025	1 NAD = 14.8807 PKR	1 PKR = 0.0672 NAD
19 Apr 2025	1 NAD = 14.8807 PKR	1 PKR = 0.0672 NAD
20 Apr 2025	1 NAD = 14.8807 PKR	1 PKR = 0.0672 NAD
21 Apr 2025	1 NAD = 14.8805 PKR	1 PKR = 0.0672 NAD
22 Apr 2025	1 NAD = 15.0584 PKR	1 PKR = 0.0664 NAD
23 Apr 2025	1 NAD = 15.1252 PKR	1 PKR = 0.0661 NAD
24 Apr 2025	1 NAD = 15.0617 PKR	1 PKR = 0.0664 NAD
25 Apr 2025	1 NAD = 14.9102 PKR	1 PKR = 0.0671 NAD
26 Apr 2025	1 NAD = 15.0399 PKR	1 PKR = 0.0665 NAD
27 Apr 2025	1 NAD = 15.0399 PKR	1 PKR = 0.0665 NAD
28 Apr 2025	1 NAD = 15.0504 PKR	1 PKR = 0.0664 NAD
29 Apr 2025	1 NAD = 15.1393 PKR	1 PKR = 0.0661 NAD
30 Apr 2025	1 NAD = 15.0894 PKR	1 PKR = 0.0663 NAD

May 2025

Datum	NAD-PKR	PKR-NAD
01 Mai 2025	1 NAD = 15.0921 PKR	1 PKR = 0.0663 NAD
02 Mai 2025	1 NAD = 15.265 PKR	1 PKR = 0.0655 NAD
03 Mai 2025	1 NAD = 15.2649 PKR	1 PKR = 0.0655 NAD
04 Mai 2025	1 NAD = 15.2649 PKR	1 PKR = 0.0655 NAD
05 Mai 2025	1 NAD = 15.377 PKR	1 PKR = 0.065 NAD
06 Mai 2025	1 NAD = 15.4087 PKR	1 PKR = 0.0649 NAD
07 Mai 2025	1 NAD = 15.3834 PKR	1 PKR = 0.065 NAD
08 Mai 2025	1 NAD = 15.4675 PKR	1 PKR = 0.0647 NAD
09 Mai 2025	1 NAD = 15.4829 PKR	1 PKR = 0.0646 NAD
10 Mai 2025	1 NAD = 15.4081 PKR	1 PKR = 0.0649 NAD
11 Mai 2025	1 NAD = 15.4194 PKR	1 PKR = 0.0649 NAD
12 Mai 2025	1 NAD = 15.357 PKR	1 PKR = 0.0651 NAD
13 Mai 2025	1 NAD = 15.3663 PKR	1 PKR = 0.0651 NAD
14 Mai 2025	1 NAD = 15.4431 PKR	1 PKR = 0.0648 NAD
15 Mai 2025	1 NAD = 15.5276 PKR	1 PKR = 0.0644 NAD
16 Mai 2025	1 NAD = 15.5993 PKR	1 PKR = 0.0641 NAD
17 Mai 2025	1 NAD = 15.5993 PKR	1 PKR = 0.0641 NAD
18 Mai 2025	1 NAD = 15.5993 PKR	1 PKR = 0.0641 NAD
19 Mai 2025	1 NAD = 15.6469 PKR	1 PKR = 0.0639 NAD
20 Mai 2025	1 NAD = 15.7098 PKR	1 PKR = 0.0637 NAD
21 Mai 2025	1 NAD = 15.7772 PKR	1 PKR = 0.0634 NAD
22 Mai 2025	1 NAD = 15.641 PKR	1 PKR = 0.0639 NAD
23 Mai 2025	1 NAD = 15.7467 PKR	1 PKR = 0.0635 NAD
24 Mai 2025	1 NAD = 15.7467 PKR	1 PKR = 0.0635 NAD
25 Mai 2025	1 NAD = 15.7467 PKR	1 PKR = 0.0635 NAD
26 Mai 2025	1 NAD = 15.7902 PKR	1 PKR = 0.0633 NAD
27 Mai 2025	1 NAD = 15.8117 PKR	1 PKR = 0.0632 NAD
28 Mai 2025	1 NAD = 15.8 PKR	1 PKR = 0.0633 NAD
29 Mai 2025	1 NAD = 15.7954 PKR	1 PKR = 0.0633 NAD
30 Mai 2025	1 NAD = 15.7428 PKR	1 PKR = 0.0635 NAD
31 Mai 2025	1 NAD = 15.7428 PKR	1 PKR = 0.0635 NAD

Jun 2025

Datum	NAD-PKR	PKR-NAD
01 Jun 2025	1 NAD = 15.7215 PKR	1 PKR = 0.0636 NAD
02 Jun 2025	1 NAD = 15.7178 PKR	1 PKR = 0.0636 NAD
03 Jun 2025	1 NAD = 15.8025 PKR	1 PKR = 0.0633 NAD
04 Jun 2025	1 NAD = 15.8137 PKR	1 PKR = 0.0632 NAD

NAD-PKR und PKR-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten