> NAD-RUB und RUB-NAD Wechselkurse - 2025

NAD-RUB und RUB-NAD Wechselkurse - 2025

NAD-RUB und RUB-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - RUB und RUB - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 4,8043 RUB

1 RUB = 0,2081 NAD

1J 2J 3J

NAD in RUBRUB in NAD

Jan 2025

Datum	NAD-RUB	RUB-NAD
01 Jan 2025	1 NAD = 5.8945 RUB	1 RUB = 0.1696 NAD
02 Jan 2025	1 NAD = 6.0096 RUB	1 RUB = 0.1664 NAD
03 Jan 2025	1 NAD = 5.8998 RUB	1 RUB = 0.1695 NAD
04 Jan 2025	1 NAD = 5.8936 RUB	1 RUB = 0.1697 NAD
05 Jan 2025	1 NAD = 5.8936 RUB	1 RUB = 0.1697 NAD
06 Jan 2025	1 NAD = 5.8357 RUB	1 RUB = 0.1714 NAD
07 Jan 2025	1 NAD = 5.7542 RUB	1 RUB = 0.1738 NAD
08 Jan 2025	1 NAD = 5.5634 RUB	1 RUB = 0.1797 NAD
09 Jan 2025	1 NAD = 5.4301 RUB	1 RUB = 0.1842 NAD
10 Jan 2025	1 NAD = 5.3537 RUB	1 RUB = 0.1868 NAD
11 Jan 2025	1 NAD = 5.3244 RUB	1 RUB = 0.1878 NAD
12 Jan 2025	1 NAD = 5.3244 RUB	1 RUB = 0.1878 NAD
13 Jan 2025	1 NAD = 5.3665 RUB	1 RUB = 0.1863 NAD
14 Jan 2025	1 NAD = 5.4363 RUB	1 RUB = 0.1839 NAD
15 Jan 2025	1 NAD = 5.4321 RUB	1 RUB = 0.1841 NAD
16 Jan 2025	1 NAD = 5.4262 RUB	1 RUB = 0.1843 NAD
17 Jan 2025	1 NAD = 5.4639 RUB	1 RUB = 0.183 NAD
18 Jan 2025	1 NAD = 5.456 RUB	1 RUB = 0.1833 NAD
19 Jan 2025	1 NAD = 5.4733 RUB	1 RUB = 0.1827 NAD
20 Jan 2025	1 NAD = 5.465 RUB	1 RUB = 0.183 NAD
21 Jan 2025	1 NAD = 5.341 RUB	1 RUB = 0.1872 NAD
22 Jan 2025	1 NAD = 5.3245 RUB	1 RUB = 0.1878 NAD
23 Jan 2025	1 NAD = 5.3375 RUB	1 RUB = 0.1874 NAD
24 Jan 2025	1 NAD = 5.3394 RUB	1 RUB = 0.1873 NAD
25 Jan 2025	1 NAD = 5.33 RUB	1 RUB = 0.1876 NAD
26 Jan 2025	1 NAD = 5.3351 RUB	1 RUB = 0.1874 NAD
27 Jan 2025	1 NAD = 5.1958 RUB	1 RUB = 0.1925 NAD
28 Jan 2025	1 NAD = 5.2676 RUB	1 RUB = 0.1898 NAD
29 Jan 2025	1 NAD = 5.2783 RUB	1 RUB = 0.1895 NAD
30 Jan 2025	1 NAD = 5.2988 RUB	1 RUB = 0.1887 NAD
31 Jan 2025	1 NAD = 5.2842 RUB	1 RUB = 0.1892 NAD

Feb 2025

Datum	NAD-RUB	RUB-NAD
01 Feb 2025	1 NAD = 5.2826 RUB	1 RUB = 0.1893 NAD
02 Feb 2025	1 NAD = 5.2769 RUB	1 RUB = 0.1895 NAD
03 Feb 2025	1 NAD = 5.2839 RUB	1 RUB = 0.1893 NAD
04 Feb 2025	1 NAD = 5.3085 RUB	1 RUB = 0.1884 NAD
05 Feb 2025	1 NAD = 5.2314 RUB	1 RUB = 0.1912 NAD
06 Feb 2025	1 NAD = 5.2178 RUB	1 RUB = 0.1917 NAD
07 Feb 2025	1 NAD = 5.2533 RUB	1 RUB = 0.1904 NAD
08 Feb 2025	1 NAD = 5.2644 RUB	1 RUB = 0.19 NAD
09 Feb 2025	1 NAD = 5.2644 RUB	1 RUB = 0.19 NAD
10 Feb 2025	1 NAD = 5.2754 RUB	1 RUB = 0.1896 NAD
11 Feb 2025	1 NAD = 5.1933 RUB	1 RUB = 0.1926 NAD
12 Feb 2025	1 NAD = 5.0998 RUB	1 RUB = 0.1961 NAD
13 Feb 2025	1 NAD = 4.9605 RUB	1 RUB = 0.2016 NAD
14 Feb 2025	1 NAD = 4.9908 RUB	1 RUB = 0.2004 NAD
15 Feb 2025	1 NAD = 4.9704 RUB	1 RUB = 0.2012 NAD
16 Feb 2025	1 NAD = 4.9649 RUB	1 RUB = 0.2014 NAD
17 Feb 2025	1 NAD = 4.9767 RUB	1 RUB = 0.2009 NAD
18 Feb 2025	1 NAD = 4.9566 RUB	1 RUB = 0.2018 NAD
19 Feb 2025	1 NAD = 4.8604 RUB	1 RUB = 0.2057 NAD
20 Feb 2025	1 NAD = 4.7872 RUB	1 RUB = 0.2089 NAD
21 Feb 2025	1 NAD = 4.8472 RUB	1 RUB = 0.2063 NAD
22 Feb 2025	1 NAD = 4.8204 RUB	1 RUB = 0.2075 NAD
23 Feb 2025	1 NAD = 4.8483 RUB	1 RUB = 0.2063 NAD
24 Feb 2025	1 NAD = 4.7984 RUB	1 RUB = 0.2084 NAD
25 Feb 2025	1 NAD = 4.7178 RUB	1 RUB = 0.212 NAD
26 Feb 2025	1 NAD = 4.6941 RUB	1 RUB = 0.213 NAD
27 Feb 2025	1 NAD = 4.7258 RUB	1 RUB = 0.2116 NAD
28 Feb 2025	1 NAD = 4.7465 RUB	1 RUB = 0.2107 NAD

Mar 2025

Datum	NAD-RUB	RUB-NAD
01 Mrz 2025	1 NAD = 4.7749 RUB	1 RUB = 0.2094 NAD
02 Mrz 2025	1 NAD = 4.7852 RUB	1 RUB = 0.209 NAD
03 Mrz 2025	1 NAD = 4.7863 RUB	1 RUB = 0.2089 NAD
04 Mrz 2025	1 NAD = 4.8003 RUB	1 RUB = 0.2083 NAD
05 Mrz 2025	1 NAD = 4.8699 RUB	1 RUB = 0.2053 NAD
06 Mrz 2025	1 NAD = 4.8618 RUB	1 RUB = 0.2057 NAD
07 Mrz 2025	1 NAD = 4.9065 RUB	1 RUB = 0.2038 NAD
08 Mrz 2025	1 NAD = 4.8291 RUB	1 RUB = 0.2071 NAD
09 Mrz 2025	1 NAD = 4.907 RUB	1 RUB = 0.2038 NAD
10 Mrz 2025	1 NAD = 5.0162 RUB	1 RUB = 0.1994 NAD
11 Mrz 2025	1 NAD = 4.793 RUB	1 RUB = 0.2086 NAD
12 Mrz 2025	1 NAD = 4.7254 RUB	1 RUB = 0.2116 NAD
13 Mrz 2025	1 NAD = 4.7134 RUB	1 RUB = 0.2122 NAD
14 Mrz 2025	1 NAD = 4.718 RUB	1 RUB = 0.212 NAD
15 Mrz 2025	1 NAD = 4.6908 RUB	1 RUB = 0.2132 NAD
16 Mrz 2025	1 NAD = 4.7061 RUB	1 RUB = 0.2125 NAD
17 Mrz 2025	1 NAD = 4.6321 RUB	1 RUB = 0.2159 NAD
18 Mrz 2025	1 NAD = 4.6398 RUB	1 RUB = 0.2155 NAD
19 Mrz 2025	1 NAD = 4.5673 RUB	1 RUB = 0.2189 NAD
20 Mrz 2025	1 NAD = 4.6463 RUB	1 RUB = 0.2152 NAD
21 Mrz 2025	1 NAD = 4.6808 RUB	1 RUB = 0.2136 NAD
22 Mrz 2025	1 NAD = 4.6298 RUB	1 RUB = 0.216 NAD
23 Mrz 2025	1 NAD = 4.6471 RUB	1 RUB = 0.2152 NAD
24 Mrz 2025	1 NAD = 4.6388 RUB	1 RUB = 0.2156 NAD
25 Mrz 2025	1 NAD = 4.6086 RUB	1 RUB = 0.217 NAD
26 Mrz 2025	1 NAD = 4.5983 RUB	1 RUB = 0.2175 NAD
27 Mrz 2025	1 NAD = 4.6169 RUB	1 RUB = 0.2166 NAD
28 Mrz 2025	1 NAD = 4.624 RUB	1 RUB = 0.2163 NAD
29 Mrz 2025	1 NAD = 4.6243 RUB	1 RUB = 0.2162 NAD
30 Mrz 2025	1 NAD = 4.6225 RUB	1 RUB = 0.2163 NAD
31 Mrz 2025	1 NAD = 4.634 RUB	1 RUB = 0.2158 NAD

Apr 2025

Datum	NAD-RUB	RUB-NAD
01 Apr 2025	1 NAD = 4.6188 RUB	1 RUB = 0.2165 NAD
02 Apr 2025	1 NAD = 4.5074 RUB	1 RUB = 0.2219 NAD
03 Apr 2025	1 NAD = 4.4899 RUB	1 RUB = 0.2227 NAD
04 Apr 2025	1 NAD = 4.4751 RUB	1 RUB = 0.2235 NAD
05 Apr 2025	1 NAD = 4.401 RUB	1 RUB = 0.2272 NAD
06 Apr 2025	1 NAD = 4.4214 RUB	1 RUB = 0.2262 NAD
07 Apr 2025	1 NAD = 4.4326 RUB	1 RUB = 0.2256 NAD
08 Apr 2025	1 NAD = 4.4011 RUB	1 RUB = 0.2272 NAD
09 Apr 2025	1 NAD = 4.3841 RUB	1 RUB = 0.2281 NAD
10 Apr 2025	1 NAD = 4.3486 RUB	1 RUB = 0.23 NAD
11 Apr 2025	1 NAD = 4.3217 RUB	1 RUB = 0.2314 NAD
12 Apr 2025	1 NAD = 4.3207 RUB	1 RUB = 0.2314 NAD
13 Apr 2025	1 NAD = 4.3648 RUB	1 RUB = 0.2291 NAD
14 Apr 2025	1 NAD = 4.3452 RUB	1 RUB = 0.2301 NAD
15 Apr 2025	1 NAD = 4.3424 RUB	1 RUB = 0.2303 NAD
16 Apr 2025	1 NAD = 4.3435 RUB	1 RUB = 0.2302 NAD
17 Apr 2025	1 NAD = 4.355 RUB	1 RUB = 0.2296 NAD
18 Apr 2025	1 NAD = 4.3578 RUB	1 RUB = 0.2295 NAD
19 Apr 2025	1 NAD = 4.3578 RUB	1 RUB = 0.2295 NAD
20 Apr 2025	1 NAD = 4.3578 RUB	1 RUB = 0.2295 NAD
21 Apr 2025	1 NAD = 4.3578 RUB	1 RUB = 0.2295 NAD
22 Apr 2025	1 NAD = 4.3564 RUB	1 RUB = 0.2295 NAD
23 Apr 2025	1 NAD = 4.4582 RUB	1 RUB = 0.2243 NAD
24 Apr 2025	1 NAD = 4.4506 RUB	1 RUB = 0.2247 NAD
25 Apr 2025	1 NAD = 4.3715 RUB	1 RUB = 0.2288 NAD
26 Apr 2025	1 NAD = 4.4039 RUB	1 RUB = 0.2271 NAD
27 Apr 2025	1 NAD = 4.4039 RUB	1 RUB = 0.2271 NAD
28 Apr 2025	1 NAD = 4.4043 RUB	1 RUB = 0.227 NAD
29 Apr 2025	1 NAD = 4.4069 RUB	1 RUB = 0.2269 NAD
30 Apr 2025	1 NAD = 4.3646 RUB	1 RUB = 0.2291 NAD

May 2025

Datum	NAD-RUB	RUB-NAD
01 Mai 2025	1 NAD = 4.3779 RUB	1 RUB = 0.2284 NAD
02 Mai 2025	1 NAD = 4.494 RUB	1 RUB = 0.2225 NAD
03 Mai 2025	1 NAD = 4.4819 RUB	1 RUB = 0.2231 NAD
04 Mai 2025	1 NAD = 4.4945 RUB	1 RUB = 0.2225 NAD
05 Mai 2025	1 NAD = 4.4 RUB	1 RUB = 0.2273 NAD
06 Mai 2025	1 NAD = 4.4379 RUB	1 RUB = 0.2253 NAD
07 Mai 2025	1 NAD = 4.4299 RUB	1 RUB = 0.2257 NAD
08 Mai 2025	1 NAD = 4.5322 RUB	1 RUB = 0.2206 NAD
09 Mai 2025	1 NAD = 4.5924 RUB	1 RUB = 0.2178 NAD
10 Mai 2025	1 NAD = 4.518 RUB	1 RUB = 0.2213 NAD
11 Mai 2025	1 NAD = 4.518 RUB	1 RUB = 0.2213 NAD
12 Mai 2025	1 NAD = 4.429 RUB	1 RUB = 0.2258 NAD
13 Mai 2025	1 NAD = 4.3945 RUB	1 RUB = 0.2276 NAD
14 Mai 2025	1 NAD = 4.4007 RUB	1 RUB = 0.2272 NAD
15 Mai 2025	1 NAD = 4.431 RUB	1 RUB = 0.2257 NAD
16 Mai 2025	1 NAD = 4.4766 RUB	1 RUB = 0.2234 NAD
17 Mai 2025	1 NAD = 4.4762 RUB	1 RUB = 0.2234 NAD
18 Mai 2025	1 NAD = 4.4762 RUB	1 RUB = 0.2234 NAD
19 Mai 2025	1 NAD = 4.4377 RUB	1 RUB = 0.2253 NAD
20 Mai 2025	1 NAD = 4.477 RUB	1 RUB = 0.2234 NAD
21 Mai 2025	1 NAD = 4.479 RUB	1 RUB = 0.2233 NAD
22 Mai 2025	1 NAD = 4.4187 RUB	1 RUB = 0.2263 NAD
23 Mai 2025	1 NAD = 4.4479 RUB	1 RUB = 0.2248 NAD
24 Mai 2025	1 NAD = 4.44 RUB	1 RUB = 0.2252 NAD
25 Mai 2025	1 NAD = 4.44 RUB	1 RUB = 0.2252 NAD
26 Mai 2025	1 NAD = 4.465 RUB	1 RUB = 0.224 NAD
27 Mai 2025	1 NAD = 4.4714 RUB	1 RUB = 0.2236 NAD
28 Mai 2025	1 NAD = 4.4448 RUB	1 RUB = 0.225 NAD
29 Mai 2025	1 NAD = 4.3947 RUB	1 RUB = 0.2275 NAD
30 Mai 2025	1 NAD = 4.3862 RUB	1 RUB = 0.228 NAD
31 Mai 2025	1 NAD = 4.3123 RUB	1 RUB = 0.2319 NAD

Jun 2025

Datum	NAD-RUB	RUB-NAD
01 Jun 2025	1 NAD = 4.3123 RUB	1 RUB = 0.2319 NAD
02 Jun 2025	1 NAD = 4.4152 RUB	1 RUB = 0.2265 NAD
03 Jun 2025	1 NAD = 4.4062 RUB	1 RUB = 0.227 NAD
04 Jun 2025	1 NAD = 4.4146 RUB	1 RUB = 0.2265 NAD

NAD-RUB und RUB-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten