> NAD-RUB und RUB-NAD Wechselkurse - 2026

NAD-RUB und RUB-NAD Wechselkurse - 2026

NAD-RUB und RUB-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - RUB und RUB - NAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NAD = 4,7309 RUB

1 RUB = 0,2114 NAD

1J 2J 3J

NAD in RUBRUB in NAD

Jan 2026

Datum	NAD-RUB	RUB-NAD
01 Jan 2026	1 NAD = 4.775 RUB	1 RUB = 0.2094 NAD
02 Jan 2026	1 NAD = 4.8497 RUB	1 RUB = 0.2062 NAD
03 Jan 2026	1 NAD = 4.8754 RUB	1 RUB = 0.2051 NAD
04 Jan 2026	1 NAD = 4.8754 RUB	1 RUB = 0.2051 NAD
05 Jan 2026	1 NAD = 4.9049 RUB	1 RUB = 0.2039 NAD
06 Jan 2026	1 NAD = 4.9441 RUB	1 RUB = 0.2023 NAD
07 Jan 2026	1 NAD = 4.9034 RUB	1 RUB = 0.2039 NAD
08 Jan 2026	1 NAD = 4.8769 RUB	1 RUB = 0.205 NAD
09 Jan 2026	1 NAD = 4.7769 RUB	1 RUB = 0.2093 NAD
10 Jan 2026	1 NAD = 4.8041 RUB	1 RUB = 0.2082 NAD
11 Jan 2026	1 NAD = 4.7866 RUB	1 RUB = 0.2089 NAD
12 Jan 2026	1 NAD = 4.7989 RUB	1 RUB = 0.2084 NAD
13 Jan 2026	1 NAD = 4.7891 RUB	1 RUB = 0.2088 NAD
14 Jan 2026	1 NAD = 4.7781 RUB	1 RUB = 0.2093 NAD
15 Jan 2026	1 NAD = 4.8063 RUB	1 RUB = 0.2081 NAD
16 Jan 2026	1 NAD = 4.7489 RUB	1 RUB = 0.2106 NAD
17 Jan 2026	1 NAD = 4.7441 RUB	1 RUB = 0.2108 NAD
18 Jan 2026	1 NAD = 4.7514 RUB	1 RUB = 0.2105 NAD
19 Jan 2026	1 NAD = 4.7322 RUB	1 RUB = 0.2113 NAD
20 Jan 2026	1 NAD = 4.7372 RUB	1 RUB = 0.2111 NAD
21 Jan 2026	1 NAD = 4.7343 RUB	1 RUB = 0.2112 NAD
22 Jan 2026	1 NAD = 4.6753 RUB	1 RUB = 0.2139 NAD
23 Jan 2026	1 NAD = 4.6995 RUB	1 RUB = 0.2128 NAD
24 Jan 2026	1 NAD = 4.7099 RUB	1 RUB = 0.2123 NAD
25 Jan 2026	1 NAD = 4.6905 RUB	1 RUB = 0.2132 NAD
26 Jan 2026	1 NAD = 4.7595 RUB	1 RUB = 0.2101 NAD
27 Jan 2026	1 NAD = 4.7681 RUB	1 RUB = 0.2097 NAD
28 Jan 2026	1 NAD = 4.8039 RUB	1 RUB = 0.2082 NAD
29 Jan 2026	1 NAD = 4.7616 RUB	1 RUB = 0.21 NAD
30 Jan 2026	1 NAD = 4.7603 RUB	1 RUB = 0.2101 NAD
31 Jan 2026	1 NAD = 4.7736 RUB	1 RUB = 0.2095 NAD

Feb 2026

Datum	NAD-RUB	RUB-NAD
01 Feb 2026	1 NAD = 4.7721 RUB	1 RUB = 0.2096 NAD
02 Feb 2026	1 NAD = 4.7796 RUB	1 RUB = 0.2092 NAD
03 Feb 2026	1 NAD = 4.8083 RUB	1 RUB = 0.208 NAD
04 Feb 2026	1 NAD = 4.7986 RUB	1 RUB = 0.2084 NAD
05 Feb 2026	1 NAD = 4.7368 RUB	1 RUB = 0.2111 NAD
06 Feb 2026	1 NAD = 4.7727 RUB	1 RUB = 0.2095 NAD
07 Feb 2026	1 NAD = 4.7739 RUB	1 RUB = 0.2095 NAD
08 Feb 2026	1 NAD = 4.7737 RUB	1 RUB = 0.2095 NAD
09 Feb 2026	1 NAD = 4.8384 RUB	1 RUB = 0.2067 NAD
10 Feb 2026	1 NAD = 4.8597 RUB	1 RUB = 0.2058 NAD
11 Feb 2026	1 NAD = 4.865 RUB	1 RUB = 0.2055 NAD
12 Feb 2026	1 NAD = 4.8719 RUB	1 RUB = 0.2053 NAD
13 Feb 2026	1 NAD = 4.8118 RUB	1 RUB = 0.2078 NAD
14 Feb 2026	1 NAD = 4.7574 RUB	1 RUB = 0.2102 NAD
15 Feb 2026	1 NAD = 4.8141 RUB	1 RUB = 0.2077 NAD
16 Feb 2026	1 NAD = 4.8053 RUB	1 RUB = 0.2081 NAD
17 Feb 2026	1 NAD = 4.7881 RUB	1 RUB = 0.2089 NAD
18 Feb 2026	1 NAD = 4.7813 RUB	1 RUB = 0.2091 NAD
19 Feb 2026	1 NAD = 4.7403 RUB	1 RUB = 0.211 NAD
20 Feb 2026	1 NAD = 4.7725 RUB	1 RUB = 0.2095 NAD
21 Feb 2026	1 NAD = 4.7686 RUB	1 RUB = 0.2097 NAD
22 Feb 2026	1 NAD = 4.7686 RUB	1 RUB = 0.2097 NAD
23 Feb 2026	1 NAD = 4.7854 RUB	1 RUB = 0.209 NAD
24 Feb 2026	1 NAD = 4.7908 RUB	1 RUB = 0.2087 NAD
25 Feb 2026	1 NAD = 4.8148 RUB	1 RUB = 0.2077 NAD
26 Feb 2026	1 NAD = 4.8476 RUB	1 RUB = 0.2063 NAD
27 Feb 2026	1 NAD = 4.8613 RUB	1 RUB = 0.2057 NAD
28 Feb 2026	1 NAD = 4.852 RUB	1 RUB = 0.2061 NAD

Mar 2026

Datum	NAD-RUB	RUB-NAD
01 Mrz 2026	1 NAD = 4.8585 RUB	1 RUB = 0.2058 NAD
02 Mrz 2026	1 NAD = 4.8278 RUB	1 RUB = 0.2071 NAD
03 Mrz 2026	1 NAD = 4.7431 RUB	1 RUB = 0.2108 NAD
04 Mrz 2026	1 NAD = 4.7692 RUB	1 RUB = 0.2097 NAD
05 Mrz 2026	1 NAD = 4.7718 RUB	1 RUB = 0.2096 NAD
06 Mrz 2026	1 NAD = 4.7146 RUB	1 RUB = 0.2121 NAD
07 Mrz 2026	1 NAD = 4.764 RUB	1 RUB = 0.2099 NAD
08 Mrz 2026	1 NAD = 4.764 RUB	1 RUB = 0.2099 NAD
09 Mrz 2026	1 NAD = 4.6678 RUB	1 RUB = 0.2142 NAD
10 Mrz 2026	1 NAD = 4.8479 RUB	1 RUB = 0.2063 NAD
11 Mrz 2026	1 NAD = 4.848 RUB	1 RUB = 0.2063 NAD
12 Mrz 2026	1 NAD = 4.7968 RUB	1 RUB = 0.2085 NAD
13 Mrz 2026	1 NAD = 4.7999 RUB	1 RUB = 0.2083 NAD
14 Mrz 2026	1 NAD = 4.758 RUB	1 RUB = 0.2102 NAD
15 Mrz 2026	1 NAD = 4.758 RUB	1 RUB = 0.2102 NAD
16 Mrz 2026	1 NAD = 4.8454 RUB	1 RUB = 0.2064 NAD
17 Mrz 2026	1 NAD = 4.9074 RUB	1 RUB = 0.2038 NAD
18 Mrz 2026	1 NAD = 5.0074 RUB	1 RUB = 0.1997 NAD
19 Mrz 2026	1 NAD = 5.0951 RUB	1 RUB = 0.1963 NAD
20 Mrz 2026	1 NAD = 4.9926 RUB	1 RUB = 0.2003 NAD
21 Mrz 2026	1 NAD = 4.918 RUB	1 RUB = 0.2033 NAD
22 Mrz 2026	1 NAD = 4.918 RUB	1 RUB = 0.2033 NAD
23 Mrz 2026	1 NAD = 4.8586 RUB	1 RUB = 0.2058 NAD
24 Mrz 2026	1 NAD = 4.7383 RUB	1 RUB = 0.211 NAD
25 Mrz 2026	1 NAD = 4.8014 RUB	1 RUB = 0.2083 NAD
26 Mrz 2026	1 NAD = 4.8301 RUB	1 RUB = 0.207 NAD
27 Mrz 2026	1 NAD = 4.7561 RUB	1 RUB = 0.2103 NAD
28 Mrz 2026	1 NAD = 4.7446 RUB	1 RUB = 0.2108 NAD
29 Mrz 2026	1 NAD = 4.7498 RUB	1 RUB = 0.2105 NAD
30 Mrz 2026	1 NAD = 4.7194 RUB	1 RUB = 0.2119 NAD
31 Mrz 2026	1 NAD = 4.7529 RUB	1 RUB = 0.2104 NAD

Apr 2026

Datum	NAD-RUB	RUB-NAD
01 Apr 2026	1 NAD = 4.7822 RUB	1 RUB = 0.2091 NAD
02 Apr 2026	1 NAD = 4.7195 RUB	1 RUB = 0.2119 NAD
03 Apr 2026	1 NAD = 4.7293 RUB	1 RUB = 0.2114 NAD
04 Apr 2026	1 NAD = 4.7377 RUB	1 RUB = 0.2111 NAD
05 Apr 2026	1 NAD = 4.7377 RUB	1 RUB = 0.2111 NAD
06 Apr 2026	1 NAD = 4.7277 RUB	1 RUB = 0.2115 NAD
07 Apr 2026	1 NAD = 4.6553 RUB	1 RUB = 0.2148 NAD
08 Apr 2026	1 NAD = 4.7914 RUB	1 RUB = 0.2087 NAD
09 Apr 2026	1 NAD = 4.726 RUB	1 RUB = 0.2116 NAD
10 Apr 2026	1 NAD = 4.6644 RUB	1 RUB = 0.2144 NAD
11 Apr 2026	1 NAD = 4.7066 RUB	1 RUB = 0.2125 NAD
12 Apr 2026	1 NAD = 4.7066 RUB	1 RUB = 0.2125 NAD
13 Apr 2026	1 NAD = 4.6109 RUB	1 RUB = 0.2169 NAD
14 Apr 2026	1 NAD = 4.6119 RUB	1 RUB = 0.2168 NAD
15 Apr 2026	1 NAD = 4.6168 RUB	1 RUB = 0.2166 NAD
16 Apr 2026	1 NAD = 4.6486 RUB	1 RUB = 0.2151 NAD
17 Apr 2026	1 NAD = 4.644 RUB	1 RUB = 0.2153 NAD
18 Apr 2026	1 NAD = 4.6375 RUB	1 RUB = 0.2156 NAD
19 Apr 2026	1 NAD = 4.6431 RUB	1 RUB = 0.2154 NAD
20 Apr 2026	1 NAD = 4.5963 RUB	1 RUB = 0.2176 NAD
21 Apr 2026	1 NAD = 4.5808 RUB	1 RUB = 0.2183 NAD
22 Apr 2026	1 NAD = 4.5618 RUB	1 RUB = 0.2192 NAD
23 Apr 2026	1 NAD = 4.5527 RUB	1 RUB = 0.2197 NAD
24 Apr 2026	1 NAD = 4.5324 RUB	1 RUB = 0.2206 NAD
25 Apr 2026	1 NAD = 4.5289 RUB	1 RUB = 0.2208 NAD
26 Apr 2026	1 NAD = 4.5342 RUB	1 RUB = 0.2205 NAD
27 Apr 2026	1 NAD = 4.543 RUB	1 RUB = 0.2201 NAD
28 Apr 2026	1 NAD = 4.5281 RUB	1 RUB = 0.2208 NAD
29 Apr 2026	1 NAD = 4.5243 RUB	1 RUB = 0.221 NAD
30 Apr 2026	1 NAD = 4.4676 RUB	1 RUB = 0.2238 NAD

May 2026

Datum	NAD-RUB	RUB-NAD
01 Mai 2026	1 NAD = 4.4894 RUB	1 RUB = 0.2227 NAD
02 Mai 2026	1 NAD = 4.5001 RUB	1 RUB = 0.2222 NAD
03 Mai 2026	1 NAD = 4.5001 RUB	1 RUB = 0.2222 NAD
04 Mai 2026	1 NAD = 4.5155 RUB	1 RUB = 0.2215 NAD
05 Mai 2026	1 NAD = 4.5053 RUB	1 RUB = 0.222 NAD
06 Mai 2026	1 NAD = 4.5873 RUB	1 RUB = 0.218 NAD
07 Mai 2026	1 NAD = 4.5752 RUB	1 RUB = 0.2186 NAD
08 Mai 2026	1 NAD = 4.5171 RUB	1 RUB = 0.2214 NAD
09 Mai 2026	1 NAD = 4.5374 RUB	1 RUB = 0.2204 NAD
10 Mai 2026	1 NAD = 4.5374 RUB	1 RUB = 0.2204 NAD
11 Mai 2026	1 NAD = 4.4975 RUB	1 RUB = 0.2223 NAD
12 Mai 2026	1 NAD = 4.4662 RUB	1 RUB = 0.2239 NAD
13 Mai 2026	1 NAD = 4.4503 RUB	1 RUB = 0.2247 NAD
14 Mai 2026	1 NAD = 4.4616 RUB	1 RUB = 0.2241 NAD
15 Mai 2026	1 NAD = 4.4025 RUB	1 RUB = 0.2271 NAD

NAD-RUB und RUB-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten