> NAD-RWF und RWF-NAD Wechselkurse - 2025

NAD-RWF und RWF-NAD Wechselkurse - 2025

NAD-RWF und RWF-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - RWF und RWF - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 76,4846 RWF

1 RWF = 0,0131 NAD

1J 2J 3J

NAD in RWFRWF in NAD

Jan 2025

Datum	NAD-RWF	RWF-NAD
01 Jan 2025	1 NAD = 73.9696 RWF	1 RWF = 0.0135 NAD
02 Jan 2025	1 NAD = 73.6095 RWF	1 RWF = 0.0136 NAD
03 Jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
04 Jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
05 Jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
06 Jan 2025	1 NAD = 75.3022 RWF	1 RWF = 0.0133 NAD
07 Jan 2025	1 NAD = 74.728 RWF	1 RWF = 0.0134 NAD
08 Jan 2025	1 NAD = 74.0789 RWF	1 RWF = 0.0135 NAD
09 Jan 2025	1 NAD = 73.6225 RWF	1 RWF = 0.0136 NAD
10 Jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
11 Jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
12 Jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
13 Jan 2025	1 NAD = 72.9949 RWF	1 RWF = 0.0137 NAD
14 Jan 2025	1 NAD = 73.3489 RWF	1 RWF = 0.0136 NAD
15 Jan 2025	1 NAD = 74.0821 RWF	1 RWF = 0.0135 NAD
16 Jan 2025	1 NAD = 73.2241 RWF	1 RWF = 0.0137 NAD
17 Jan 2025	1 NAD = 74.3874 RWF	1 RWF = 0.0134 NAD
18 Jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
19 Jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
20 Jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
21 Jan 2025	1 NAD = 75.1995 RWF	1 RWF = 0.0133 NAD
22 Jan 2025	1 NAD = 75.1987 RWF	1 RWF = 0.0133 NAD
23 Jan 2025	1 NAD = 74.7838 RWF	1 RWF = 0.0134 NAD
24 Jan 2025	1 NAD = 75.9232 RWF	1 RWF = 0.0132 NAD
25 Jan 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
26 Jan 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
27 Jan 2025	1 NAD = 74.8673 RWF	1 RWF = 0.0134 NAD
28 Jan 2025	1 NAD = 75.1673 RWF	1 RWF = 0.0133 NAD
29 Jan 2025	1 NAD = 74.3426 RWF	1 RWF = 0.0135 NAD
30 Jan 2025	1 NAD = 76.6336 RWF	1 RWF = 0.013 NAD
31 Jan 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD

Feb 2025

Datum	NAD-RWF	RWF-NAD
01 Feb 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD
02 Feb 2025	1 NAD = 76.0457 RWF	1 RWF = 0.0131 NAD
03 Feb 2025	1 NAD = 74.7485 RWF	1 RWF = 0.0134 NAD
04 Feb 2025	1 NAD = 75.2586 RWF	1 RWF = 0.0133 NAD
05 Feb 2025	1 NAD = 74.7274 RWF	1 RWF = 0.0134 NAD
06 Feb 2025	1 NAD = 74.8219 RWF	1 RWF = 0.0134 NAD
07 Feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
08 Feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
09 Feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
10 Feb 2025	1 NAD = 76.0595 RWF	1 RWF = 0.0131 NAD
11 Feb 2025	1 NAD = 77.0574 RWF	1 RWF = 0.013 NAD
12 Feb 2025	1 NAD = 77.2245 RWF	1 RWF = 0.0129 NAD
13 Feb 2025	1 NAD = 77.226 RWF	1 RWF = 0.0129 NAD
14 Feb 2025	1 NAD = 76.3582 RWF	1 RWF = 0.0131 NAD
15 Feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
16 Feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
17 Feb 2025	1 NAD = 76.6559 RWF	1 RWF = 0.013 NAD
18 Feb 2025	1 NAD = 76.7557 RWF	1 RWF = 0.013 NAD
19 Feb 2025	1 NAD = 75.7844 RWF	1 RWF = 0.0132 NAD
20 Feb 2025	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
21 Feb 2025	1 NAD = 76.7154 RWF	1 RWF = 0.013 NAD
22 Feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
23 Feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
24 Feb 2025	1 NAD = 77.1689 RWF	1 RWF = 0.013 NAD
25 Feb 2025	1 NAD = 76.6685 RWF	1 RWF = 0.013 NAD
26 Feb 2025	1 NAD = 76.189 RWF	1 RWF = 0.0131 NAD
27 Feb 2025	1 NAD = 76.8302 RWF	1 RWF = 0.013 NAD
28 Feb 2025	1 NAD = 76.1261 RWF	1 RWF = 0.0131 NAD

Mar 2025

Datum	NAD-RWF	RWF-NAD
01 Mrz 2025	1 NAD = 75.1455 RWF	1 RWF = 0.0133 NAD
02 Mrz 2025	1 NAD = 74.9358 RWF	1 RWF = 0.0133 NAD
03 Mrz 2025	1 NAD = 75.0185 RWF	1 RWF = 0.0133 NAD
04 Mrz 2025	1 NAD = 76.4972 RWF	1 RWF = 0.0131 NAD
05 Mrz 2025	1 NAD = 77.8186 RWF	1 RWF = 0.0129 NAD
06 Mrz 2025	1 NAD = 78.1954 RWF	1 RWF = 0.0128 NAD
07 Mrz 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
08 Mrz 2025	1 NAD = 77.5203 RWF	1 RWF = 0.0129 NAD
09 Mrz 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
10 Mrz 2025	1 NAD = 77.0457 RWF	1 RWF = 0.013 NAD
11 Mrz 2025	1 NAD = 77.0635 RWF	1 RWF = 0.013 NAD
12 Mrz 2025	1 NAD = 77.2868 RWF	1 RWF = 0.0129 NAD
13 Mrz 2025	1 NAD = 77.3918 RWF	1 RWF = 0.0129 NAD
14 Mrz 2025	1 NAD = 77.595 RWF	1 RWF = 0.0129 NAD
15 Mrz 2025	1 NAD = 77.2059 RWF	1 RWF = 0.013 NAD
16 Mrz 2025	1 NAD = 77.3236 RWF	1 RWF = 0.0129 NAD
17 Mrz 2025	1 NAD = 79.2272 RWF	1 RWF = 0.0126 NAD
18 Mrz 2025	1 NAD = 78.4432 RWF	1 RWF = 0.0127 NAD
19 Mrz 2025	1 NAD = 78.4831 RWF	1 RWF = 0.0127 NAD
20 Mrz 2025	1 NAD = 78.3035 RWF	1 RWF = 0.0128 NAD
21 Mrz 2025	1 NAD = 78.1014 RWF	1 RWF = 0.0128 NAD
22 Mrz 2025	1 NAD = 79.1104 RWF	1 RWF = 0.0126 NAD
23 Mrz 2025	1 NAD = 77.4378 RWF	1 RWF = 0.0129 NAD
24 Mrz 2025	1 NAD = 77.3029 RWF	1 RWF = 0.0129 NAD
25 Mrz 2025	1 NAD = 79.0563 RWF	1 RWF = 0.0126 NAD
26 Mrz 2025	1 NAD = 78.8346 RWF	1 RWF = 0.0127 NAD
27 Mrz 2025	1 NAD = 79.0335 RWF	1 RWF = 0.0127 NAD
28 Mrz 2025	1 NAD = 79.265 RWF	1 RWF = 0.0126 NAD
29 Mrz 2025	1 NAD = 77.4491 RWF	1 RWF = 0.0129 NAD
30 Mrz 2025	1 NAD = 76.8012 RWF	1 RWF = 0.013 NAD
31 Mrz 2025	1 NAD = 76.8375 RWF	1 RWF = 0.013 NAD

Apr 2025

Datum	NAD-RWF	RWF-NAD
01 Apr 2025	1 NAD = 77.1703 RWF	1 RWF = 0.013 NAD
02 Apr 2025	1 NAD = 75.9312 RWF	1 RWF = 0.0132 NAD
03 Apr 2025	1 NAD = 75.7096 RWF	1 RWF = 0.0132 NAD
04 Apr 2025	1 NAD = 75.5718 RWF	1 RWF = 0.0132 NAD
05 Apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
06 Apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
07 Apr 2025	1 NAD = 72.7946 RWF	1 RWF = 0.0137 NAD
08 Apr 2025	1 NAD = 73.0671 RWF	1 RWF = 0.0137 NAD
09 Apr 2025	1 NAD = 71.8081 RWF	1 RWF = 0.0139 NAD
10 Apr 2025	1 NAD = 71.2632 RWF	1 RWF = 0.014 NAD
11 Apr 2025	1 NAD = 72.548 RWF	1 RWF = 0.0138 NAD
12 Apr 2025	1 NAD = 74.7125 RWF	1 RWF = 0.0134 NAD
13 Apr 2025	1 NAD = 73.7685 RWF	1 RWF = 0.0136 NAD
14 Apr 2025	1 NAD = 73.6122 RWF	1 RWF = 0.0136 NAD
15 Apr 2025	1 NAD = 74.9932 RWF	1 RWF = 0.0133 NAD
16 Apr 2025	1 NAD = 74.7514 RWF	1 RWF = 0.0134 NAD
17 Apr 2025	1 NAD = 75.8439 RWF	1 RWF = 0.0132 NAD
18 Apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
19 Apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
20 Apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
21 Apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
22 Apr 2025	1 NAD = 77.2898 RWF	1 RWF = 0.0129 NAD
23 Apr 2025	1 NAD = 76.8657 RWF	1 RWF = 0.013 NAD
24 Apr 2025	1 NAD = 76.5214 RWF	1 RWF = 0.0131 NAD
25 Apr 2025	1 NAD = 75.0749 RWF	1 RWF = 0.0133 NAD
26 Apr 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD
27 Apr 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD
28 Apr 2025	1 NAD = 75.5537 RWF	1 RWF = 0.0132 NAD
29 Apr 2025	1 NAD = 77.0361 RWF	1 RWF = 0.013 NAD
30 Apr 2025	1 NAD = 77.1475 RWF	1 RWF = 0.013 NAD

May 2025

Datum	NAD-RWF	RWF-NAD
01 Mai 2025	1 NAD = 77.1611 RWF	1 RWF = 0.013 NAD
02 Mai 2025	1 NAD = 76.673 RWF	1 RWF = 0.013 NAD
03 Mai 2025	1 NAD = 76.6723 RWF	1 RWF = 0.013 NAD
04 Mai 2025	1 NAD = 76.6723 RWF	1 RWF = 0.013 NAD
05 Mai 2025	1 NAD = 77.3344 RWF	1 RWF = 0.0129 NAD
06 Mai 2025	1 NAD = 77.7826 RWF	1 RWF = 0.0129 NAD
07 Mai 2025	1 NAD = 78.5397 RWF	1 RWF = 0.0127 NAD
08 Mai 2025	1 NAD = 78.6488 RWF	1 RWF = 0.0127 NAD
09 Mai 2025	1 NAD = 79.0271 RWF	1 RWF = 0.0127 NAD
10 Mai 2025	1 NAD = 78.0258 RWF	1 RWF = 0.0128 NAD
11 Mai 2025	1 NAD = 78.7054 RWF	1 RWF = 0.0127 NAD
12 Mai 2025	1 NAD = 78.0929 RWF	1 RWF = 0.0128 NAD
13 Mai 2025	1 NAD = 78.1404 RWF	1 RWF = 0.0128 NAD
14 Mai 2025	1 NAD = 78.5512 RWF	1 RWF = 0.0127 NAD
15 Mai 2025	1 NAD = 79.5289 RWF	1 RWF = 0.0126 NAD
16 Mai 2025	1 NAD = 79.3257 RWF	1 RWF = 0.0126 NAD
17 Mai 2025	1 NAD = 79.3257 RWF	1 RWF = 0.0126 NAD
18 Mai 2025	1 NAD = 79.3257 RWF	1 RWF = 0.0126 NAD
19 Mai 2025	1 NAD = 79.3039 RWF	1 RWF = 0.0126 NAD
20 Mai 2025	1 NAD = 78.5124 RWF	1 RWF = 0.0127 NAD
21 Mai 2025	1 NAD = 80.1763 RWF	1 RWF = 0.0125 NAD
22 Mai 2025	1 NAD = 79.452 RWF	1 RWF = 0.0126 NAD
23 Mai 2025	1 NAD = 80.0309 RWF	1 RWF = 0.0125 NAD
24 Mai 2025	1 NAD = 80.0287 RWF	1 RWF = 0.0125 NAD
25 Mai 2025	1 NAD = 80.0287 RWF	1 RWF = 0.0125 NAD
26 Mai 2025	1 NAD = 80.772 RWF	1 RWF = 0.0124 NAD
27 Mai 2025	1 NAD = 79.2914 RWF	1 RWF = 0.0126 NAD
28 Mai 2025	1 NAD = 78.9504 RWF	1 RWF = 0.0127 NAD
29 Mai 2025	1 NAD = 79.1907 RWF	1 RWF = 0.0126 NAD
30 Mai 2025	1 NAD = 78.9765 RWF	1 RWF = 0.0127 NAD
31 Mai 2025	1 NAD = 78.9765 RWF	1 RWF = 0.0127 NAD

Jun 2025

Datum	NAD-RWF	RWF-NAD
01 Jun 2025	1 NAD = 78.8697 RWF	1 RWF = 0.0127 NAD
02 Jun 2025	1 NAD = 80.2231 RWF	1 RWF = 0.0125 NAD
03 Jun 2025	1 NAD = 78.9975 RWF	1 RWF = 0.0127 NAD
04 Jun 2025	1 NAD = 78.9996 RWF	1 RWF = 0.0127 NAD

NAD-RWF und RWF-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten