> NAD-SAR und SAR-NAD Wechselkurse - 2025

NAD-SAR und SAR-NAD Wechselkurse - 2025

NAD-SAR und SAR-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - SAR und SAR - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 0,2028 SAR

1 SAR = 4,9317 NAD

1J 2J 3J

NAD in SARSAR in NAD

Jan 2025

Datum	NAD-SAR	SAR-NAD
01 Jan 2025	1 NAD = 0.2004 SAR	1 SAR = 4.9899 NAD
02 Jan 2025	1 NAD = 0.2006 SAR	1 SAR = 4.9845 NAD
03 Jan 2025	1 NAD = 0.2001 SAR	1 SAR = 4.9987 NAD
04 Jan 2025	1 NAD = 0.2004 SAR	1 SAR = 4.9891 NAD
05 Jan 2025	1 NAD = 0.2004 SAR	1 SAR = 4.9891 NAD
06 Jan 2025	1 NAD = 0.2024 SAR	1 SAR = 4.9406 NAD
07 Jan 2025	1 NAD = 0.2019 SAR	1 SAR = 4.9534 NAD
08 Jan 2025	1 NAD = 0.1987 SAR	1 SAR = 5.0325 NAD
09 Jan 2025	1 NAD = 0.1989 SAR	1 SAR = 5.0287 NAD
10 Jan 2025	1 NAD = 0.1975 SAR	1 SAR = 5.063 NAD
11 Jan 2025	1 NAD = 0.1966 SAR	1 SAR = 5.0856 NAD
12 Jan 2025	1 NAD = 0.1966 SAR	1 SAR = 5.0856 NAD
13 Jan 2025	1 NAD = 0.1958 SAR	1 SAR = 5.1075 NAD
14 Jan 2025	1 NAD = 0.1976 SAR	1 SAR = 5.0598 NAD
15 Jan 2025	1 NAD = 0.1986 SAR	1 SAR = 5.0348 NAD
16 Jan 2025	1 NAD = 0.1987 SAR	1 SAR = 5.0332 NAD
17 Jan 2025	1 NAD = 0.2003 SAR	1 SAR = 4.9914 NAD
18 Jan 2025	1 NAD = 0.2004 SAR	1 SAR = 4.9896 NAD
19 Jan 2025	1 NAD = 0.2004 SAR	1 SAR = 4.9899 NAD
20 Jan 2025	1 NAD = 0.2001 SAR	1 SAR = 4.9982 NAD
21 Jan 2025	1 NAD = 0.2012 SAR	1 SAR = 4.9695 NAD
22 Jan 2025	1 NAD = 0.2023 SAR	1 SAR = 4.9431 NAD
23 Jan 2025	1 NAD = 0.202 SAR	1 SAR = 4.9509 NAD
24 Jan 2025	1 NAD = 0.2042 SAR	1 SAR = 4.898 NAD
25 Jan 2025	1 NAD = 0.2046 SAR	1 SAR = 4.8875 NAD
26 Jan 2025	1 NAD = 0.2046 SAR	1 SAR = 4.8876 NAD
27 Jan 2025	1 NAD = 0.2012 SAR	1 SAR = 4.9705 NAD
28 Jan 2025	1 NAD = 0.2005 SAR	1 SAR = 4.9878 NAD
29 Jan 2025	1 NAD = 0.2009 SAR	1 SAR = 4.9776 NAD
30 Jan 2025	1 NAD = 0.2027 SAR	1 SAR = 4.9342 NAD
31 Jan 2025	1 NAD = 0.201 SAR	1 SAR = 4.9747 NAD

Feb 2025

Datum	NAD-SAR	SAR-NAD
01 Feb 2025	1 NAD = 0.201 SAR	1 SAR = 4.9748 NAD
02 Feb 2025	1 NAD = 0.2007 SAR	1 SAR = 4.9827 NAD
03 Feb 2025	1 NAD = 0.1984 SAR	1 SAR = 5.0397 NAD
04 Feb 2025	1 NAD = 0.1998 SAR	1 SAR = 5.0038 NAD
05 Feb 2025	1 NAD = 0.2014 SAR	1 SAR = 4.9662 NAD
06 Feb 2025	1 NAD = 0.2017 SAR	1 SAR = 4.9587 NAD
07 Feb 2025	1 NAD = 0.2033 SAR	1 SAR = 4.9182 NAD
08 Feb 2025	1 NAD = 0.2025 SAR	1 SAR = 4.9372 NAD
09 Feb 2025	1 NAD = 0.2025 SAR	1 SAR = 4.9372 NAD
10 Feb 2025	1 NAD = 0.2033 SAR	1 SAR = 4.9184 NAD
11 Feb 2025	1 NAD = 0.2031 SAR	1 SAR = 4.9239 NAD
12 Feb 2025	1 NAD = 0.2034 SAR	1 SAR = 4.9174 NAD
13 Feb 2025	1 NAD = 0.2039 SAR	1 SAR = 4.9046 NAD
14 Feb 2025	1 NAD = 0.204 SAR	1 SAR = 4.901 NAD
15 Feb 2025	1 NAD = 0.2047 SAR	1 SAR = 4.8851 NAD
16 Feb 2025	1 NAD = 0.2047 SAR	1 SAR = 4.8851 NAD
17 Feb 2025	1 NAD = 0.2035 SAR	1 SAR = 4.9148 NAD
18 Feb 2025	1 NAD = 0.2035 SAR	1 SAR = 4.9152 NAD
19 Feb 2025	1 NAD = 0.2028 SAR	1 SAR = 4.9312 NAD
20 Feb 2025	1 NAD = 0.2018 SAR	1 SAR = 4.9548 NAD
21 Feb 2025	1 NAD = 0.2044 SAR	1 SAR = 4.8934 NAD
22 Feb 2025	1 NAD = 0.2044 SAR	1 SAR = 4.8928 NAD
23 Feb 2025	1 NAD = 0.2044 SAR	1 SAR = 4.8928 NAD
24 Feb 2025	1 NAD = 0.2044 SAR	1 SAR = 4.8919 NAD
25 Feb 2025	1 NAD = 0.2044 SAR	1 SAR = 4.8935 NAD
26 Feb 2025	1 NAD = 0.2034 SAR	1 SAR = 4.9171 NAD
27 Feb 2025	1 NAD = 0.2034 SAR	1 SAR = 4.9159 NAD
28 Feb 2025	1 NAD = 0.2031 SAR	1 SAR = 4.9241 NAD

Mar 2025

Datum	NAD-SAR	SAR-NAD
01 Mrz 2025	1 NAD = 0.2005 SAR	1 SAR = 4.9887 NAD
02 Mrz 2025	1 NAD = 0.2007 SAR	1 SAR = 4.9825 NAD
03 Mrz 2025	1 NAD = 0.2006 SAR	1 SAR = 4.9839 NAD
04 Mrz 2025	1 NAD = 0.2023 SAR	1 SAR = 4.9424 NAD
05 Mrz 2025	1 NAD = 0.2039 SAR	1 SAR = 4.9037 NAD
06 Mrz 2025	1 NAD = 0.2046 SAR	1 SAR = 4.8881 NAD
07 Mrz 2025	1 NAD = 0.2069 SAR	1 SAR = 4.8338 NAD
08 Mrz 2025	1 NAD = 0.2055 SAR	1 SAR = 4.8653 NAD
09 Mrz 2025	1 NAD = 0.2067 SAR	1 SAR = 4.8372 NAD
10 Mrz 2025	1 NAD = 0.2059 SAR	1 SAR = 4.856 NAD
11 Mrz 2025	1 NAD = 0.205 SAR	1 SAR = 4.8787 NAD
12 Mrz 2025	1 NAD = 0.2035 SAR	1 SAR = 4.9143 NAD
13 Mrz 2025	1 NAD = 0.2039 SAR	1 SAR = 4.9038 NAD
14 Mrz 2025	1 NAD = 0.2048 SAR	1 SAR = 4.8838 NAD
15 Mrz 2025	1 NAD = 0.2067 SAR	1 SAR = 4.8384 NAD
16 Mrz 2025	1 NAD = 0.2064 SAR	1 SAR = 4.8445 NAD
17 Mrz 2025	1 NAD = 0.2068 SAR	1 SAR = 4.8361 NAD
18 Mrz 2025	1 NAD = 0.2074 SAR	1 SAR = 4.8215 NAD
19 Mrz 2025	1 NAD = 0.2071 SAR	1 SAR = 4.8292 NAD
20 Mrz 2025	1 NAD = 0.2065 SAR	1 SAR = 4.8419 NAD
21 Mrz 2025	1 NAD = 0.2067 SAR	1 SAR = 4.8372 NAD
22 Mrz 2025	1 NAD = 0.2068 SAR	1 SAR = 4.8367 NAD
23 Mrz 2025	1 NAD = 0.2062 SAR	1 SAR = 4.849 NAD
24 Mrz 2025	1 NAD = 0.2058 SAR	1 SAR = 4.8583 NAD
25 Mrz 2025	1 NAD = 0.2062 SAR	1 SAR = 4.8485 NAD
26 Mrz 2025	1 NAD = 0.2053 SAR	1 SAR = 4.8708 NAD
27 Mrz 2025	1 NAD = 0.206 SAR	1 SAR = 4.8545 NAD
28 Mrz 2025	1 NAD = 0.2064 SAR	1 SAR = 4.8441 NAD
29 Mrz 2025	1 NAD = 0.2037 SAR	1 SAR = 4.9083 NAD
30 Mrz 2025	1 NAD = 0.2043 SAR	1 SAR = 4.8952 NAD
31 Mrz 2025	1 NAD = 0.2045 SAR	1 SAR = 4.8897 NAD

Apr 2025

Datum	NAD-SAR	SAR-NAD
01 Apr 2025	1 NAD = 0.2042 SAR	1 SAR = 4.8979 NAD
02 Apr 2025	1 NAD = 0.2008 SAR	1 SAR = 4.9794 NAD
03 Apr 2025	1 NAD = 0.1999 SAR	1 SAR = 5.0037 NAD
04 Apr 2025	1 NAD = 0.1973 SAR	1 SAR = 5.0694 NAD
05 Apr 2025	1 NAD = 0.1955 SAR	1 SAR = 5.1147 NAD
06 Apr 2025	1 NAD = 0.1956 SAR	1 SAR = 5.1133 NAD
07 Apr 2025	1 NAD = 0.1938 SAR	1 SAR = 5.1613 NAD
08 Apr 2025	1 NAD = 0.1915 SAR	1 SAR = 5.2209 NAD
09 Apr 2025	1 NAD = 0.1906 SAR	1 SAR = 5.2475 NAD
10 Apr 2025	1 NAD = 0.1891 SAR	1 SAR = 5.2869 NAD
11 Apr 2025	1 NAD = 0.192 SAR	1 SAR = 5.2077 NAD
12 Apr 2025	1 NAD = 0.1949 SAR	1 SAR = 5.1295 NAD
13 Apr 2025	1 NAD = 0.1961 SAR	1 SAR = 5.0982 NAD
14 Apr 2025	1 NAD = 0.1957 SAR	1 SAR = 5.1087 NAD
15 Apr 2025	1 NAD = 0.1985 SAR	1 SAR = 5.0385 NAD
16 Apr 2025	1 NAD = 0.1974 SAR	1 SAR = 5.0671 NAD
17 Apr 2025	1 NAD = 0.199 SAR	1 SAR = 5.0258 NAD
18 Apr 2025	1 NAD = 0.199 SAR	1 SAR = 5.0255 NAD
19 Apr 2025	1 NAD = 0.199 SAR	1 SAR = 5.0255 NAD
20 Apr 2025	1 NAD = 0.199 SAR	1 SAR = 5.0255 NAD
21 Apr 2025	1 NAD = 0.199 SAR	1 SAR = 5.0255 NAD
22 Apr 2025	1 NAD = 0.2012 SAR	1 SAR = 4.9694 NAD
23 Apr 2025	1 NAD = 0.202 SAR	1 SAR = 4.9507 NAD
24 Apr 2025	1 NAD = 0.2012 SAR	1 SAR = 4.9712 NAD
25 Apr 2025	1 NAD = 0.1988 SAR	1 SAR = 5.0306 NAD
26 Apr 2025	1 NAD = 0.2008 SAR	1 SAR = 4.9802 NAD
27 Apr 2025	1 NAD = 0.2008 SAR	1 SAR = 4.9802 NAD
28 Apr 2025	1 NAD = 0.2009 SAR	1 SAR = 4.9782 NAD
29 Apr 2025	1 NAD = 0.2022 SAR	1 SAR = 4.9454 NAD
30 Apr 2025	1 NAD = 0.2015 SAR	1 SAR = 4.9632 NAD

May 2025

Datum	NAD-SAR	SAR-NAD
01 Mai 2025	1 NAD = 0.2008 SAR	1 SAR = 4.9792 NAD
02 Mai 2025	1 NAD = 0.2037 SAR	1 SAR = 4.91 NAD
03 Mai 2025	1 NAD = 0.2032 SAR	1 SAR = 4.9204 NAD
04 Mai 2025	1 NAD = 0.2032 SAR	1 SAR = 4.9204 NAD
05 Mai 2025	1 NAD = 0.205 SAR	1 SAR = 4.8784 NAD
06 Mai 2025	1 NAD = 0.2055 SAR	1 SAR = 4.8663 NAD
07 Mai 2025	1 NAD = 0.2051 SAR	1 SAR = 4.8758 NAD
08 Mai 2025	1 NAD = 0.2063 SAR	1 SAR = 4.8462 NAD
09 Mai 2025	1 NAD = 0.2063 SAR	1 SAR = 4.8475 NAD
10 Mai 2025	1 NAD = 0.2055 SAR	1 SAR = 4.8657 NAD
11 Mai 2025	1 NAD = 0.2055 SAR	1 SAR = 4.8656 NAD
12 Mai 2025	1 NAD = 0.205 SAR	1 SAR = 4.8778 NAD
13 Mai 2025	1 NAD = 0.2048 SAR	1 SAR = 4.8836 NAD
14 Mai 2025	1 NAD = 0.2054 SAR	1 SAR = 4.8678 NAD
15 Mai 2025	1 NAD = 0.2067 SAR	1 SAR = 4.8391 NAD
16 Mai 2025	1 NAD = 0.2079 SAR	1 SAR = 4.8107 NAD
17 Mai 2025	1 NAD = 0.2071 SAR	1 SAR = 4.8292 NAD
18 Mai 2025	1 NAD = 0.2071 SAR	1 SAR = 4.8292 NAD
19 Mai 2025	1 NAD = 0.2077 SAR	1 SAR = 4.8152 NAD
20 Mai 2025	1 NAD = 0.2084 SAR	1 SAR = 4.7975 NAD
21 Mai 2025	1 NAD = 0.21 SAR	1 SAR = 4.7621 NAD
22 Mai 2025	1 NAD = 0.2083 SAR	1 SAR = 4.8012 NAD
23 Mai 2025	1 NAD = 0.2095 SAR	1 SAR = 4.7737 NAD
24 Mai 2025	1 NAD = 0.2099 SAR	1 SAR = 4.7644 NAD
25 Mai 2025	1 NAD = 0.2099 SAR	1 SAR = 4.7644 NAD
26 Mai 2025	1 NAD = 0.21 SAR	1 SAR = 4.7617 NAD
27 Mai 2025	1 NAD = 0.2096 SAR	1 SAR = 4.7713 NAD
28 Mai 2025	1 NAD = 0.2095 SAR	1 SAR = 4.7741 NAD
29 Mai 2025	1 NAD = 0.21 SAR	1 SAR = 4.7612 NAD
30 Mai 2025	1 NAD = 0.2096 SAR	1 SAR = 4.7709 NAD
31 Mai 2025	1 NAD = 0.2096 SAR	1 SAR = 4.7704 NAD

Jun 2025

Datum	NAD-SAR	SAR-NAD
01 Jun 2025	1 NAD = 0.2096 SAR	1 SAR = 4.7709 NAD
02 Jun 2025	1 NAD = 0.2093 SAR	1 SAR = 4.7782 NAD
03 Jun 2025	1 NAD = 0.2093 SAR	1 SAR = 4.7775 NAD
04 Jun 2025	1 NAD = 0.2103 SAR	1 SAR = 4.7546 NAD

NAD-SAR und SAR-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten