currencystats247.com

CurrencyStats247 > Wechselkurse > NAD-SLL und SLL-NAD Wechselkurse - 2025

NAD-SLL und SLL-NAD Wechselkurse - 2025

NAD-SLL und SLL-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - SLL und SLL - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NAD = 1132,8496 SLL
1 SLL = 0,0009 NAD
1J 2J 3J

Jan 2025

DatumNAD-SLLSLL-NAD
01 Jan 2025 1 NAD = 1118.6221 SLL 1 SLL = 0.0009 NAD
02 Jan 2025 1 NAD = 1120.1719 SLL 1 SLL = 0.0009 NAD
03 Jan 2025 1 NAD = 1117.0541 SLL 1 SLL = 0.0009 NAD
04 Jan 2025 1 NAD = 1119.1482 SLL 1 SLL = 0.0009 NAD
05 Jan 2025 1 NAD = 1119.1482 SLL 1 SLL = 0.0009 NAD
06 Jan 2025 1 NAD = 1130.4478 SLL 1 SLL = 0.0009 NAD
07 Jan 2025 1 NAD = 1127.7744 SLL 1 SLL = 0.0009 NAD
08 Jan 2025 1 NAD = 1110.0112 SLL 1 SLL = 0.0009 NAD
09 Jan 2025 1 NAD = 1110.8821 SLL 1 SLL = 0.0009 NAD
10 Jan 2025 1 NAD = 1103.3542 SLL 1 SLL = 0.0009 NAD
11 Jan 2025 1 NAD = 1098.4918 SLL 1 SLL = 0.0009 NAD
12 Jan 2025 1 NAD = 1098.4918 SLL 1 SLL = 0.0009 NAD
13 Jan 2025 1 NAD = 1093.6899 SLL 1 SLL = 0.0009 NAD
14 Jan 2025 1 NAD = 1104.0982 SLL 1 SLL = 0.0009 NAD
15 Jan 2025 1 NAD = 1109.7603 SLL 1 SLL = 0.0009 NAD
16 Jan 2025 1 NAD = 1110.3431 SLL 1 SLL = 0.0009 NAD
17 Jan 2025 1 NAD = 1119.7083 SLL 1 SLL = 0.0009 NAD
18 Jan 2025 1 NAD = 1120.0725 SLL 1 SLL = 0.0009 NAD
19 Jan 2025 1 NAD = 1120.0725 SLL 1 SLL = 0.0009 NAD
20 Jan 2025 1 NAD = 1118.5074 SLL 1 SLL = 0.0009 NAD
21 Jan 2025 1 NAD = 1124.7668 SLL 1 SLL = 0.0009 NAD
22 Jan 2025 1 NAD = 1130.8234 SLL 1 SLL = 0.0009 NAD
23 Jan 2025 1 NAD = 1129.0873 SLL 1 SLL = 0.0009 NAD
24 Jan 2025 1 NAD = 1141.3936 SLL 1 SLL = 0.0009 NAD
25 Jan 2025 1 NAD = 1143.8434 SLL 1 SLL = 0.0009 NAD
26 Jan 2025 1 NAD = 1143.8434 SLL 1 SLL = 0.0009 NAD
27 Jan 2025 1 NAD = 1124.6567 SLL 1 SLL = 0.0009 NAD
28 Jan 2025 1 NAD = 1120.9145 SLL 1 SLL = 0.0009 NAD
29 Jan 2025 1 NAD = 1123.2175 SLL 1 SLL = 0.0009 NAD
30 Jan 2025 1 NAD = 1132.9462 SLL 1 SLL = 0.0009 NAD
31 Jan 2025 1 NAD = 1123.8274 SLL 1 SLL = 0.0009 NAD

Feb 2025

DatumNAD-SLLSLL-NAD
01 Feb 2025 1 NAD = 1123.8274 SLL 1 SLL = 0.0009 NAD
02 Feb 2025 1 NAD = 1121.9759 SLL 1 SLL = 0.0009 NAD
03 Feb 2025 1 NAD = 1109.3906 SLL 1 SLL = 0.0009 NAD
04 Feb 2025 1 NAD = 1117.375 SLL 1 SLL = 0.0009 NAD
05 Feb 2025 1 NAD = 1125.7561 SLL 1 SLL = 0.0009 NAD
06 Feb 2025 1 NAD = 1127.4688 SLL 1 SLL = 0.0009 NAD
07 Feb 2025 1 NAD = 1136.8268 SLL 1 SLL = 0.0009 NAD
08 Feb 2025 1 NAD = 1132.4604 SLL 1 SLL = 0.0009 NAD
09 Feb 2025 1 NAD = 1132.4604 SLL 1 SLL = 0.0009 NAD
10 Feb 2025 1 NAD = 1136.9197 SLL 1 SLL = 0.0009 NAD
11 Feb 2025 1 NAD = 1135.5913 SLL 1 SLL = 0.0009 NAD
12 Feb 2025 1 NAD = 1137.0102 SLL 1 SLL = 0.0009 NAD
13 Feb 2025 1 NAD = 1139.9367 SLL 1 SLL = 0.0009 NAD
14 Feb 2025 1 NAD = 1140.7531 SLL 1 SLL = 0.0009 NAD
15 Feb 2025 1 NAD = 1144.5196 SLL 1 SLL = 0.0009 NAD
16 Feb 2025 1 NAD = 1144.5196 SLL 1 SLL = 0.0009 NAD
17 Feb 2025 1 NAD = 1137.5512 SLL 1 SLL = 0.0009 NAD
18 Feb 2025 1 NAD = 1137.4852 SLL 1 SLL = 0.0009 NAD
19 Feb 2025 1 NAD = 1133.9459 SLL 1 SLL = 0.0009 NAD
20 Feb 2025 1 NAD = 1128.5586 SLL 1 SLL = 0.0009 NAD
21 Feb 2025 1 NAD = 1142.6878 SLL 1 SLL = 0.0009 NAD
22 Feb 2025 1 NAD = 1142.8352 SLL 1 SLL = 0.0009 NAD
23 Feb 2025 1 NAD = 1142.8352 SLL 1 SLL = 0.0009 NAD
24 Feb 2025 1 NAD = 1143.0896 SLL 1 SLL = 0.0009 NAD
25 Feb 2025 1 NAD = 1142.7417 SLL 1 SLL = 0.0009 NAD
26 Feb 2025 1 NAD = 1137.152 SLL 1 SLL = 0.0009 NAD
27 Feb 2025 1 NAD = 1137.3641 SLL 1 SLL = 0.0009 NAD
28 Feb 2025 1 NAD = 1135.6377 SLL 1 SLL = 0.0009 NAD

Mar 2025

DatumNAD-SLLSLL-NAD
01 Mrz 2025 1 NAD = 1120.742 SLL 1 SLL = 0.0009 NAD
02 Mrz 2025 1 NAD = 1122.1979 SLL 1 SLL = 0.0009 NAD
03 Mrz 2025 1 NAD = 1121.9781 SLL 1 SLL = 0.0009 NAD
04 Mrz 2025 1 NAD = 1131.271 SLL 1 SLL = 0.0009 NAD
05 Mrz 2025 1 NAD = 1140.0607 SLL 1 SLL = 0.0009 NAD
06 Mrz 2025 1 NAD = 1143.5943 SLL 1 SLL = 0.0009 NAD
07 Mrz 2025 1 NAD = 1156.3053 SLL 1 SLL = 0.0009 NAD
08 Mrz 2025 1 NAD = 1149.221 SLL 1 SLL = 0.0009 NAD
09 Mrz 2025 1 NAD = 1155.5002 SLL 1 SLL = 0.0009 NAD
10 Mrz 2025 1 NAD = 1151.6188 SLL 1 SLL = 0.0009 NAD
11 Mrz 2025 1 NAD = 1146.2846 SLL 1 SLL = 0.0009 NAD
12 Mrz 2025 1 NAD = 1137.6776 SLL 1 SLL = 0.0009 NAD
13 Mrz 2025 1 NAD = 1140.1818 SLL 1 SLL = 0.0009 NAD
14 Mrz 2025 1 NAD = 1145.0287 SLL 1 SLL = 0.0009 NAD
15 Mrz 2025 1 NAD = 1155.2359 SLL 1 SLL = 0.0009 NAD
16 Mrz 2025 1 NAD = 1154.1487 SLL 1 SLL = 0.0009 NAD
17 Mrz 2025 1 NAD = 1156.038 SLL 1 SLL = 0.0009 NAD
18 Mrz 2025 1 NAD = 1159.698 SLL 1 SLL = 0.0009 NAD
19 Mrz 2025 1 NAD = 1157.9395 SLL 1 SLL = 0.0009 NAD
20 Mrz 2025 1 NAD = 1154.9364 SLL 1 SLL = 0.0009 NAD
21 Mrz 2025 1 NAD = 1155.8587 SLL 1 SLL = 0.0009 NAD
22 Mrz 2025 1 NAD = 1155.752 SLL 1 SLL = 0.0009 NAD
23 Mrz 2025 1 NAD = 1153.0818 SLL 1 SLL = 0.0009 NAD
24 Mrz 2025 1 NAD = 1151.1445 SLL 1 SLL = 0.0009 NAD
25 Mrz 2025 1 NAD = 1153.2423 SLL 1 SLL = 0.0009 NAD
26 Mrz 2025 1 NAD = 1147.5519 SLL 1 SLL = 0.0009 NAD
27 Mrz 2025 1 NAD = 1151.5647 SLL 1 SLL = 0.0009 NAD
28 Mrz 2025 1 NAD = 1153.9953 SLL 1 SLL = 0.0009 NAD
29 Mrz 2025 1 NAD = 1139.1642 SLL 1 SLL = 0.0009 NAD
30 Mrz 2025 1 NAD = 1142.2019 SLL 1 SLL = 0.0009 NAD
31 Mrz 2025 1 NAD = 1143.2401 SLL 1 SLL = 0.0009 NAD

Apr 2025

DatumNAD-SLLSLL-NAD
01 Apr 2025 1 NAD = 1141.6441 SLL 1 SLL = 0.0009 NAD
02 Apr 2025 1 NAD = 1122.5771 SLL 1 SLL = 0.0009 NAD
03 Apr 2025 1 NAD = 1117.6076 SLL 1 SLL = 0.0009 NAD
04 Apr 2025 1 NAD = 1102.1794 SLL 1 SLL = 0.0009 NAD

NAD-SLL und SLL-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats