> NAD-THB und THB-NAD Wechselkurse - 2025

NAD-THB und THB-NAD Wechselkurse - 2025

NAD-THB und THB-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - THB und THB - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 1,8349 THB

1 THB = 0,545 NAD

1J 2J 3J

NAD in THBTHB in NAD

Jan 2025

Datum	NAD-THB	THB-NAD
01 Jan 2025	1 NAD = 1.8224 THB	1 THB = 0.5487 NAD
02 Jan 2025	1 NAD = 1.8292 THB	1 THB = 0.5467 NAD
03 Jan 2025	1 NAD = 1.8341 THB	1 THB = 0.5452 NAD
04 Jan 2025	1 NAD = 1.8424 THB	1 THB = 0.5428 NAD
05 Jan 2025	1 NAD = 1.8424 THB	1 THB = 0.5428 NAD
06 Jan 2025	1 NAD = 1.8535 THB	1 THB = 0.5395 NAD
07 Jan 2025	1 NAD = 1.8547 THB	1 THB = 0.5392 NAD
08 Jan 2025	1 NAD = 1.837 THB	1 THB = 0.5444 NAD
09 Jan 2025	1 NAD = 1.8334 THB	1 THB = 0.5454 NAD
10 Jan 2025	1 NAD = 1.8196 THB	1 THB = 0.5496 NAD
11 Jan 2025	1 NAD = 1.8192 THB	1 THB = 0.5497 NAD
12 Jan 2025	1 NAD = 1.8192 THB	1 THB = 0.5497 NAD
13 Jan 2025	1 NAD = 1.8125 THB	1 THB = 0.5517 NAD
14 Jan 2025	1 NAD = 1.8311 THB	1 THB = 0.5461 NAD
15 Jan 2025	1 NAD = 1.8362 THB	1 THB = 0.5446 NAD
16 Jan 2025	1 NAD = 1.8316 THB	1 THB = 0.546 NAD
17 Jan 2025	1 NAD = 1.8406 THB	1 THB = 0.5433 NAD
18 Jan 2025	1 NAD = 1.8434 THB	1 THB = 0.5425 NAD
19 Jan 2025	1 NAD = 1.8434 THB	1 THB = 0.5425 NAD
20 Jan 2025	1 NAD = 1.8321 THB	1 THB = 0.5458 NAD
21 Jan 2025	1 NAD = 1.8266 THB	1 THB = 0.5475 NAD
22 Jan 2025	1 NAD = 1.8244 THB	1 THB = 0.5481 NAD
23 Jan 2025	1 NAD = 1.8319 THB	1 THB = 0.5459 NAD
24 Jan 2025	1 NAD = 1.8323 THB	1 THB = 0.5457 NAD
25 Jan 2025	1 NAD = 1.8322 THB	1 THB = 0.5458 NAD
26 Jan 2025	1 NAD = 1.8322 THB	1 THB = 0.5458 NAD
27 Jan 2025	1 NAD = 1.804 THB	1 THB = 0.5543 NAD
28 Jan 2025	1 NAD = 1.8117 THB	1 THB = 0.552 NAD
29 Jan 2025	1 NAD = 1.8086 THB	1 THB = 0.5529 NAD
30 Jan 2025	1 NAD = 1.8213 THB	1 THB = 0.5491 NAD
31 Jan 2025	1 NAD = 1.8015 THB	1 THB = 0.5551 NAD

Feb 2025

Datum	NAD-THB	THB-NAD
01 Feb 2025	1 NAD = 1.8109 THB	1 THB = 0.5522 NAD
02 Feb 2025	1 NAD = 1.8082 THB	1 THB = 0.553 NAD
03 Feb 2025	1 NAD = 1.7966 THB	1 THB = 0.5566 NAD
04 Feb 2025	1 NAD = 1.8029 THB	1 THB = 0.5547 NAD
05 Feb 2025	1 NAD = 1.8019 THB	1 THB = 0.555 NAD
06 Feb 2025	1 NAD = 1.8146 THB	1 THB = 0.5511 NAD
07 Feb 2025	1 NAD = 1.8247 THB	1 THB = 0.548 NAD
08 Feb 2025	1 NAD = 1.8305 THB	1 THB = 0.5463 NAD
09 Feb 2025	1 NAD = 1.8305 THB	1 THB = 0.5463 NAD
10 Feb 2025	1 NAD = 1.8397 THB	1 THB = 0.5436 NAD
11 Feb 2025	1 NAD = 1.8444 THB	1 THB = 0.5422 NAD
12 Feb 2025	1 NAD = 1.8506 THB	1 THB = 0.5404 NAD
13 Feb 2025	1 NAD = 1.8423 THB	1 THB = 0.5428 NAD
14 Feb 2025	1 NAD = 1.8304 THB	1 THB = 0.5463 NAD
15 Feb 2025	1 NAD = 1.8414 THB	1 THB = 0.5431 NAD
16 Feb 2025	1 NAD = 1.8414 THB	1 THB = 0.5431 NAD
17 Feb 2025	1 NAD = 1.8291 THB	1 THB = 0.5467 NAD
18 Feb 2025	1 NAD = 1.8272 THB	1 THB = 0.5473 NAD
19 Feb 2025	1 NAD = 1.8235 THB	1 THB = 0.5484 NAD
20 Feb 2025	1 NAD = 1.8178 THB	1 THB = 0.5501 NAD
21 Feb 2025	1 NAD = 1.8314 THB	1 THB = 0.546 NAD
22 Feb 2025	1 NAD = 1.8292 THB	1 THB = 0.5467 NAD
23 Feb 2025	1 NAD = 1.8292 THB	1 THB = 0.5467 NAD
24 Feb 2025	1 NAD = 1.8267 THB	1 THB = 0.5474 NAD
25 Feb 2025	1 NAD = 1.8383 THB	1 THB = 0.544 NAD
26 Feb 2025	1 NAD = 1.835 THB	1 THB = 0.545 NAD
27 Feb 2025	1 NAD = 1.8395 THB	1 THB = 0.5436 NAD
28 Feb 2025	1 NAD = 1.8448 THB	1 THB = 0.5421 NAD

Mar 2025

Datum	NAD-THB	THB-NAD
01 Mrz 2025	1 NAD = 1.8306 THB	1 THB = 0.5463 NAD
02 Mrz 2025	1 NAD = 1.8312 THB	1 THB = 0.5461 NAD
03 Mrz 2025	1 NAD = 1.8312 THB	1 THB = 0.5461 NAD
04 Mrz 2025	1 NAD = 1.8185 THB	1 THB = 0.5499 NAD
05 Mrz 2025	1 NAD = 1.8314 THB	1 THB = 0.546 NAD
06 Mrz 2025	1 NAD = 1.8389 THB	1 THB = 0.5438 NAD
07 Mrz 2025	1 NAD = 1.8537 THB	1 THB = 0.5395 NAD
08 Mrz 2025	1 NAD = 1.8448 THB	1 THB = 0.5421 NAD
09 Mrz 2025	1 NAD = 1.8601 THB	1 THB = 0.5376 NAD
10 Mrz 2025	1 NAD = 1.8456 THB	1 THB = 0.5418 NAD
11 Mrz 2025	1 NAD = 1.8513 THB	1 THB = 0.5402 NAD
12 Mrz 2025	1 NAD = 1.8344 THB	1 THB = 0.5451 NAD
13 Mrz 2025	1 NAD = 1.8368 THB	1 THB = 0.5444 NAD
14 Mrz 2025	1 NAD = 1.8407 THB	1 THB = 0.5433 NAD
15 Mrz 2025	1 NAD = 1.8528 THB	1 THB = 0.5397 NAD
16 Mrz 2025	1 NAD = 1.8442 THB	1 THB = 0.5422 NAD
17 Mrz 2025	1 NAD = 1.854 THB	1 THB = 0.5394 NAD
18 Mrz 2025	1 NAD = 1.8576 THB	1 THB = 0.5383 NAD
19 Mrz 2025	1 NAD = 1.8557 THB	1 THB = 0.5389 NAD
20 Mrz 2025	1 NAD = 1.8545 THB	1 THB = 0.5392 NAD
21 Mrz 2025	1 NAD = 1.8605 THB	1 THB = 0.5375 NAD
22 Mrz 2025	1 NAD = 1.8693 THB	1 THB = 0.535 NAD
23 Mrz 2025	1 NAD = 1.8561 THB	1 THB = 0.5388 NAD
24 Mrz 2025	1 NAD = 1.8532 THB	1 THB = 0.5396 NAD
25 Mrz 2025	1 NAD = 1.869 THB	1 THB = 0.535 NAD
26 Mrz 2025	1 NAD = 1.8594 THB	1 THB = 0.5378 NAD
27 Mrz 2025	1 NAD = 1.8606 THB	1 THB = 0.5375 NAD
28 Mrz 2025	1 NAD = 1.871 THB	1 THB = 0.5345 NAD
29 Mrz 2025	1 NAD = 1.8428 THB	1 THB = 0.5427 NAD
30 Mrz 2025	1 NAD = 1.8463 THB	1 THB = 0.5416 NAD
31 Mrz 2025	1 NAD = 1.8479 THB	1 THB = 0.5411 NAD

Apr 2025

Datum	NAD-THB	THB-NAD
01 Apr 2025	1 NAD = 1.8467 THB	1 THB = 0.5415 NAD
02 Apr 2025	1 NAD = 1.8305 THB	1 THB = 0.5463 NAD
03 Apr 2025	1 NAD = 1.8179 THB	1 THB = 0.5501 NAD
04 Apr 2025	1 NAD = 1.8106 THB	1 THB = 0.5523 NAD

NAD-THB und THB-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten