> NAD-TJS und TJS-NAD Wechselkurse - 2025

NAD-TJS und TJS-NAD Wechselkurse - 2025

NAD-TJS und TJS-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - TJS und TJS - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 0,5801 TJS

1 TJS = 1,7238 NAD

1J 2J 3J

NAD in TJSTJS in NAD

Jan 2025

Datum	NAD-TJS	TJS-NAD
01 Jan 2025	1 NAD = 0.5811 TJS	1 TJS = 1.7209 NAD
02 Jan 2025	1 NAD = 0.5823 TJS	1 TJS = 1.7173 NAD
03 Jan 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7178 NAD
04 Jan 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7179 NAD
05 Jan 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7179 NAD
06 Jan 2025	1 NAD = 0.589 TJS	1 TJS = 1.6979 NAD
07 Jan 2025	1 NAD = 0.5881 TJS	1 TJS = 1.7004 NAD
08 Jan 2025	1 NAD = 0.5797 TJS	1 TJS = 1.725 NAD
09 Jan 2025	1 NAD = 0.579 TJS	1 TJS = 1.7272 NAD
10 Jan 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
11 Jan 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
12 Jan 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
13 Jan 2025	1 NAD = 0.5703 TJS	1 TJS = 1.7535 NAD
14 Jan 2025	1 NAD = 0.5762 TJS	1 TJS = 1.7356 NAD
15 Jan 2025	1 NAD = 0.5784 TJS	1 TJS = 1.729 NAD
16 Jan 2025	1 NAD = 0.5775 TJS	1 TJS = 1.7315 NAD
17 Jan 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
18 Jan 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
19 Jan 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
20 Jan 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
21 Jan 2025	1 NAD = 0.5847 TJS	1 TJS = 1.7104 NAD
22 Jan 2025	1 NAD = 0.5847 TJS	1 TJS = 1.7104 NAD
23 Jan 2025	1 NAD = 0.5897 TJS	1 TJS = 1.6959 NAD
24 Jan 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
25 Jan 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
26 Jan 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
27 Jan 2025	1 NAD = 0.5854 TJS	1 TJS = 1.7083 NAD
28 Jan 2025	1 NAD = 0.5839 TJS	1 TJS = 1.7125 NAD
29 Jan 2025	1 NAD = 0.5842 TJS	1 TJS = 1.7117 NAD
30 Jan 2025	1 NAD = 0.5886 TJS	1 TJS = 1.699 NAD
31 Jan 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD

Feb 2025

Datum	NAD-TJS	TJS-NAD
01 Feb 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD
02 Feb 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD
03 Feb 2025	1 NAD = 0.5764 TJS	1 TJS = 1.7349 NAD
04 Feb 2025	1 NAD = 0.5808 TJS	1 TJS = 1.7218 NAD
05 Feb 2025	1 NAD = 0.5862 TJS	1 TJS = 1.706 NAD
06 Feb 2025	1 NAD = 0.587 TJS	1 TJS = 1.7035 NAD
07 Feb 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
08 Feb 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
09 Feb 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
10 Feb 2025	1 NAD = 0.5923 TJS	1 TJS = 1.6883 NAD
11 Feb 2025	1 NAD = 0.5901 TJS	1 TJS = 1.6945 NAD
12 Feb 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6878 NAD
13 Feb 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6879 NAD
14 Feb 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
15 Feb 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
16 Feb 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
17 Feb 2025	1 NAD = 0.5913 TJS	1 TJS = 1.6911 NAD
18 Feb 2025	1 NAD = 0.592 TJS	1 TJS = 1.6892 NAD
19 Feb 2025	1 NAD = 0.59 TJS	1 TJS = 1.695 NAD
20 Feb 2025	1 NAD = 0.5872 TJS	1 TJS = 1.7031 NAD
21 Feb 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
22 Feb 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
23 Feb 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
24 Feb 2025	1 NAD = 0.594 TJS	1 TJS = 1.6834 NAD
25 Feb 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6825 NAD
26 Feb 2025	1 NAD = 0.5917 TJS	1 TJS = 1.6901 NAD
27 Feb 2025	1 NAD = 0.5905 TJS	1 TJS = 1.6936 NAD
28 Feb 2025	1 NAD = 0.5895 TJS	1 TJS = 1.6962 NAD

Mar 2025

Datum	NAD-TJS	TJS-NAD
01 Mrz 2025	1 NAD = 0.5828 TJS	1 TJS = 1.7159 NAD
02 Mrz 2025	1 NAD = 0.5835 TJS	1 TJS = 1.7138 NAD
03 Mrz 2025	1 NAD = 0.5843 TJS	1 TJS = 1.7114 NAD
04 Mrz 2025	1 NAD = 0.588 TJS	1 TJS = 1.7006 NAD
05 Mrz 2025	1 NAD = 0.5917 TJS	1 TJS = 1.69 NAD
06 Mrz 2025	1 NAD = 0.5945 TJS	1 TJS = 1.6822 NAD
07 Mrz 2025	1 NAD = 0.6014 TJS	1 TJS = 1.6629 NAD
08 Mrz 2025	1 NAD = 0.5976 TJS	1 TJS = 1.6733 NAD
09 Mrz 2025	1 NAD = 0.6014 TJS	1 TJS = 1.6629 NAD
10 Mrz 2025	1 NAD = 0.5989 TJS	1 TJS = 1.6698 NAD
11 Mrz 2025	1 NAD = 0.5966 TJS	1 TJS = 1.6761 NAD
12 Mrz 2025	1 NAD = 0.5918 TJS	1 TJS = 1.6898 NAD
13 Mrz 2025	1 NAD = 0.5926 TJS	1 TJS = 1.6874 NAD
14 Mrz 2025	1 NAD = 0.5951 TJS	1 TJS = 1.6803 NAD
15 Mrz 2025	1 NAD = 0.5991 TJS	1 TJS = 1.6692 NAD
16 Mrz 2025	1 NAD = 0.5995 TJS	1 TJS = 1.668 NAD
17 Mrz 2025	1 NAD = 0.6027 TJS	1 TJS = 1.6591 NAD
18 Mrz 2025	1 NAD = 0.6046 TJS	1 TJS = 1.6539 NAD
19 Mrz 2025	1 NAD = 0.6019 TJS	1 TJS = 1.6615 NAD
20 Mrz 2025	1 NAD = 0.6017 TJS	1 TJS = 1.6618 NAD
21 Mrz 2025	1 NAD = 0.6013 TJS	1 TJS = 1.6632 NAD
22 Mrz 2025	1 NAD = 0.6007 TJS	1 TJS = 1.6648 NAD
23 Mrz 2025	1 NAD = 0.6007 TJS	1 TJS = 1.6648 NAD
24 Mrz 2025	1 NAD = 0.5997 TJS	1 TJS = 1.6676 NAD
25 Mrz 2025	1 NAD = 0.5999 TJS	1 TJS = 1.667 NAD
26 Mrz 2025	1 NAD = 0.5971 TJS	1 TJS = 1.6747 NAD
27 Mrz 2025	1 NAD = 0.5999 TJS	1 TJS = 1.6669 NAD
28 Mrz 2025	1 NAD = 0.5993 TJS	1 TJS = 1.6687 NAD
29 Mrz 2025	1 NAD = 0.5916 TJS	1 TJS = 1.6904 NAD
30 Mrz 2025	1 NAD = 0.592 TJS	1 TJS = 1.6892 NAD
31 Mrz 2025	1 NAD = 0.5926 TJS	1 TJS = 1.6875 NAD

Apr 2025

Datum	NAD-TJS	TJS-NAD
01 Apr 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6878 NAD
02 Apr 2025	1 NAD = 0.5841 TJS	1 TJS = 1.712 NAD
03 Apr 2025	1 NAD = 0.5813 TJS	1 TJS = 1.7203 NAD
04 Apr 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
05 Apr 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
06 Apr 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
07 Apr 2025	1 NAD = 0.5609 TJS	1 TJS = 1.7827 NAD
08 Apr 2025	1 NAD = 0.5553 TJS	1 TJS = 1.8008 NAD
09 Apr 2025	1 NAD = 0.5509 TJS	1 TJS = 1.8151 NAD
10 Apr 2025	1 NAD = 0.5477 TJS	1 TJS = 1.8259 NAD
11 Apr 2025	1 NAD = 0.5566 TJS	1 TJS = 1.7966 NAD
12 Apr 2025	1 NAD = 0.5632 TJS	1 TJS = 1.7756 NAD
13 Apr 2025	1 NAD = 0.5683 TJS	1 TJS = 1.7598 NAD
14 Apr 2025	1 NAD = 0.5688 TJS	1 TJS = 1.7582 NAD
15 Apr 2025	1 NAD = 0.5738 TJS	1 TJS = 1.7427 NAD
16 Apr 2025	1 NAD = 0.571 TJS	1 TJS = 1.7513 NAD
17 Apr 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
18 Apr 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
19 Apr 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
20 Apr 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
21 Apr 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
22 Apr 2025	1 NAD = 0.5713 TJS	1 TJS = 1.7503 NAD
23 Apr 2025	1 NAD = 0.5735 TJS	1 TJS = 1.7438 NAD
24 Apr 2025	1 NAD = 0.5694 TJS	1 TJS = 1.7564 NAD
25 Apr 2025	1 NAD = 0.5606 TJS	1 TJS = 1.7837 NAD
26 Apr 2025	1 NAD = 0.5664 TJS	1 TJS = 1.7657 NAD
27 Apr 2025	1 NAD = 0.5664 TJS	1 TJS = 1.7657 NAD
28 Apr 2025	1 NAD = 0.565 TJS	1 TJS = 1.7698 NAD
29 Apr 2025	1 NAD = 0.5691 TJS	1 TJS = 1.7572 NAD
30 Apr 2025	1 NAD = 0.566 TJS	1 TJS = 1.7667 NAD

May 2025

Datum	NAD-TJS	TJS-NAD
01 Mai 2025	1 NAD = 0.5661 TJS	1 TJS = 1.7664 NAD
02 Mai 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
03 Mai 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
04 Mai 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
05 Mai 2025	1 NAD = 0.5679 TJS	1 TJS = 1.7609 NAD
06 Mai 2025	1 NAD = 0.5683 TJS	1 TJS = 1.7596 NAD
07 Mai 2025	1 NAD = 0.5672 TJS	1 TJS = 1.763 NAD
08 Mai 2025	1 NAD = 0.5675 TJS	1 TJS = 1.7621 NAD
09 Mai 2025	1 NAD = 0.569 TJS	1 TJS = 1.7574 NAD
10 Mai 2025	1 NAD = 0.5669 TJS	1 TJS = 1.764 NAD
11 Mai 2025	1 NAD = 0.5669 TJS	1 TJS = 1.764 NAD
12 Mai 2025	1 NAD = 0.5684 TJS	1 TJS = 1.7592 NAD
13 Mai 2025	1 NAD = 0.5659 TJS	1 TJS = 1.7672 NAD
14 Mai 2025	1 NAD = 0.5684 TJS	1 TJS = 1.7594 NAD
15 Mai 2025	1 NAD = 0.5709 TJS	1 TJS = 1.7516 NAD
16 Mai 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
17 Mai 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
18 Mai 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
19 Mai 2025	1 NAD = 0.5718 TJS	1 TJS = 1.7489 NAD
20 Mai 2025	1 NAD = 0.5705 TJS	1 TJS = 1.7527 NAD
21 Mai 2025	1 NAD = 0.5751 TJS	1 TJS = 1.7389 NAD
22 Mai 2025	1 NAD = 0.5649 TJS	1 TJS = 1.7702 NAD
23 Mai 2025	1 NAD = 0.5727 TJS	1 TJS = 1.7463 NAD
24 Mai 2025	1 NAD = 0.5726 TJS	1 TJS = 1.7463 NAD
25 Mai 2025	1 NAD = 0.5726 TJS	1 TJS = 1.7463 NAD
26 Mai 2025	1 NAD = 0.5669 TJS	1 TJS = 1.7639 NAD
27 Mai 2025	1 NAD = 0.5632 TJS	1 TJS = 1.7756 NAD
28 Mai 2025	1 NAD = 0.5572 TJS	1 TJS = 1.7948 NAD
29 Mai 2025	1 NAD = 0.5587 TJS	1 TJS = 1.7897 NAD
30 Mai 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD
31 Mai 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD

Jun 2025

Datum	NAD-TJS	TJS-NAD
01 Jun 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD
02 Jun 2025	1 NAD = 0.5575 TJS	1 TJS = 1.7938 NAD
03 Jun 2025	1 NAD = 0.5527 TJS	1 TJS = 1.8092 NAD
04 Jun 2025	1 NAD = 0.5527 TJS	1 TJS = 1.8092 NAD

NAD-TJS und TJS-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten