> NAD-TRY und TRY-NAD Wechselkurse - 2025

NAD-TRY und TRY-NAD Wechselkurse - 2025

NAD-TRY und TRY-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - TRY und TRY - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 2,0142 TRY

1 TRY = 0,4965 NAD

1J 2J 3J

NAD in TRYTRY in NAD

Jan 2025

Datum	NAD-TRY	TRY-NAD
01 Jan 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 Jan 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 Jan 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 Jan 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 Jan 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 Jan 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 Jan 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 Jan 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 Jan 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 Jan 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 Jan 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 Jan 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 Jan 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 Jan 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 Jan 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 Jan 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 Jan 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 Jan 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 Jan 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 Jan 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 Jan 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 Jan 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 Jan 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 Jan 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 Jan 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 Jan 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 Jan 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 Jan 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 Jan 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 Jan 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 Jan 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Datum	NAD-TRY	TRY-NAD
01 Feb 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 Feb 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 Feb 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 Feb 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 Feb 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 Feb 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 Feb 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 Feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 Feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 Feb 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 Feb 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 Feb 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 Feb 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 Feb 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 Feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 Feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 Feb 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 Feb 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 Feb 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 Feb 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 Feb 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 Feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 Feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 Feb 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 Feb 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 Feb 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 Feb 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 Feb 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Datum	NAD-TRY	TRY-NAD
01 Mrz 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 Mrz 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 Mrz 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 Mrz 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 Mrz 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 Mrz 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 Mrz 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 Mrz 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 Mrz 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 Mrz 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 Mrz 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 Mrz 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 Mrz 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 Mrz 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 Mrz 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 Mrz 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 Mrz 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 Mrz 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 Mrz 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 Mrz 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 Mrz 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 Mrz 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 Mrz 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 Mrz 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 Mrz 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 Mrz 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 Mrz 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 Mrz 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 Mrz 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 Mrz 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 Mrz 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Datum	NAD-TRY	TRY-NAD
01 Apr 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 Apr 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 Apr 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 Apr 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 Apr 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 Apr 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 Apr 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 Apr 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 Apr 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 Apr 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 Apr 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 Apr 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 Apr 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 Apr 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 Apr 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 Apr 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 Apr 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 Apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 Apr 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 Apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 Apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 Apr 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 Apr 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 Apr 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 Apr 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 Apr 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 Apr 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 Apr 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 Apr 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 Apr 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Datum	NAD-TRY	TRY-NAD
01 Mai 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 Mai 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 Mai 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 Mai 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 Mai 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 Mai 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 Mai 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 Mai 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 Mai 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 Mai 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 Mai 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 Mai 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 Mai 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 Mai 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 Mai 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 Mai 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 Mai 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 Mai 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 Mai 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 Mai 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 Mai 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 Mai 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 Mai 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 Mai 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 Mai 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 Mai 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 Mai 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 Mai 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 Mai 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 Mai 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 Mai 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Datum	NAD-TRY	TRY-NAD
01 Jun 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 Jun 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 Jun 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 Jun 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 Jun 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 Jun 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD

NAD-TRY und TRY-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten