> NAD-TZS und TZS-NAD Wechselkurse - 2025

NAD-TZS und TZS-NAD Wechselkurse - 2025

NAD-TZS und TZS-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - TZS und TZS - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 141,8037 TZS

1 TZS = 0,0071 NAD

1J 2J 3J

NAD in TZSTZS in NAD

Jan 2025

Datum	NAD-TZS	TZS-NAD
01 Jan 2025	1 NAD = 130.429 TZS	1 TZS = 0.0077 NAD
02 Jan 2025	1 NAD = 130.0755 TZS	1 TZS = 0.0077 NAD
03 Jan 2025	1 NAD = 131.3116 TZS	1 TZS = 0.0076 NAD
04 Jan 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
05 Jan 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
06 Jan 2025	1 NAD = 134.0881 TZS	1 TZS = 0.0075 NAD
07 Jan 2025	1 NAD = 133.3058 TZS	1 TZS = 0.0075 NAD
08 Jan 2025	1 NAD = 131.807 TZS	1 TZS = 0.0076 NAD
09 Jan 2025	1 NAD = 131.9104 TZS	1 TZS = 0.0076 NAD
10 Jan 2025	1 NAD = 131.725 TZS	1 TZS = 0.0076 NAD
11 Jan 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
12 Jan 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
13 Jan 2025	1 NAD = 129.869 TZS	1 TZS = 0.0077 NAD
14 Jan 2025	1 NAD = 132.9477 TZS	1 TZS = 0.0075 NAD
15 Jan 2025	1 NAD = 133.1003 TZS	1 TZS = 0.0075 NAD
16 Jan 2025	1 NAD = 133.6997 TZS	1 TZS = 0.0075 NAD
17 Jan 2025	1 NAD = 135.0944 TZS	1 TZS = 0.0074 NAD
18 Jan 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
19 Jan 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
20 Jan 2025	1 NAD = 134.8138 TZS	1 TZS = 0.0074 NAD
21 Jan 2025	1 NAD = 135.4047 TZS	1 TZS = 0.0074 NAD
22 Jan 2025	1 NAD = 135.2222 TZS	1 TZS = 0.0074 NAD
23 Jan 2025	1 NAD = 135.4722 TZS	1 TZS = 0.0074 NAD
24 Jan 2025	1 NAD = 138.6361 TZS	1 TZS = 0.0072 NAD
25 Jan 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
26 Jan 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
27 Jan 2025	1 NAD = 136.4959 TZS	1 TZS = 0.0073 NAD
28 Jan 2025	1 NAD = 134.8389 TZS	1 TZS = 0.0074 NAD
29 Jan 2025	1 NAD = 136.3657 TZS	1 TZS = 0.0073 NAD
30 Jan 2025	1 NAD = 137.952 TZS	1 TZS = 0.0072 NAD
31 Jan 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD

Feb 2025

Datum	NAD-TZS	TZS-NAD
01 Feb 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD
02 Feb 2025	1 NAD = 136.6117 TZS	1 TZS = 0.0073 NAD
03 Feb 2025	1 NAD = 135.9687 TZS	1 TZS = 0.0074 NAD
04 Feb 2025	1 NAD = 135.6531 TZS	1 TZS = 0.0074 NAD
05 Feb 2025	1 NAD = 136.7651 TZS	1 TZS = 0.0073 NAD
06 Feb 2025	1 NAD = 136.7716 TZS	1 TZS = 0.0073 NAD
07 Feb 2025	1 NAD = 138.911 TZS	1 TZS = 0.0072 NAD
08 Feb 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
09 Feb 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
10 Feb 2025	1 NAD = 139.4035 TZS	1 TZS = 0.0072 NAD
11 Feb 2025	1 NAD = 140.256 TZS	1 TZS = 0.0071 NAD
12 Feb 2025	1 NAD = 140.9774 TZS	1 TZS = 0.0071 NAD
13 Feb 2025	1 NAD = 141.3403 TZS	1 TZS = 0.0071 NAD
14 Feb 2025	1 NAD = 141.4415 TZS	1 TZS = 0.0071 NAD
15 Feb 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
16 Feb 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
17 Feb 2025	1 NAD = 138.3321 TZS	1 TZS = 0.0072 NAD
18 Feb 2025	1 NAD = 141.2429 TZS	1 TZS = 0.0071 NAD
19 Feb 2025	1 NAD = 139.2456 TZS	1 TZS = 0.0072 NAD
20 Feb 2025	1 NAD = 139.8196 TZS	1 TZS = 0.0072 NAD
21 Feb 2025	1 NAD = 140.864 TZS	1 TZS = 0.0071 NAD
22 Feb 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
23 Feb 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
24 Feb 2025	1 NAD = 142.0038 TZS	1 TZS = 0.007 NAD
25 Feb 2025	1 NAD = 142.6418 TZS	1 TZS = 0.007 NAD
26 Feb 2025	1 NAD = 141.6156 TZS	1 TZS = 0.0071 NAD
27 Feb 2025	1 NAD = 141.1568 TZS	1 TZS = 0.0071 NAD
28 Feb 2025	1 NAD = 141.0327 TZS	1 TZS = 0.0071 NAD

Mar 2025

Datum	NAD-TZS	TZS-NAD
01 Mrz 2025	1 NAD = 138.6397 TZS	1 TZS = 0.0072 NAD
02 Mrz 2025	1 NAD = 138.2086 TZS	1 TZS = 0.0072 NAD
03 Mrz 2025	1 NAD = 138.4943 TZS	1 TZS = 0.0072 NAD
04 Mrz 2025	1 NAD = 142.4237 TZS	1 TZS = 0.007 NAD
05 Mrz 2025	1 NAD = 142.1712 TZS	1 TZS = 0.007 NAD
06 Mrz 2025	1 NAD = 143.7025 TZS	1 TZS = 0.007 NAD
07 Mrz 2025	1 NAD = 145.2998 TZS	1 TZS = 0.0069 NAD
08 Mrz 2025	1 NAD = 144.3019 TZS	1 TZS = 0.0069 NAD
09 Mrz 2025	1 NAD = 145.9249 TZS	1 TZS = 0.0069 NAD
10 Mrz 2025	1 NAD = 142.9792 TZS	1 TZS = 0.007 NAD
11 Mrz 2025	1 NAD = 144.1972 TZS	1 TZS = 0.0069 NAD
12 Mrz 2025	1 NAD = 143.2303 TZS	1 TZS = 0.007 NAD
13 Mrz 2025	1 NAD = 144.6331 TZS	1 TZS = 0.0069 NAD
14 Mrz 2025	1 NAD = 144.6601 TZS	1 TZS = 0.0069 NAD
15 Mrz 2025	1 NAD = 146.1954 TZS	1 TZS = 0.0068 NAD
16 Mrz 2025	1 NAD = 144.8427 TZS	1 TZS = 0.0069 NAD
17 Mrz 2025	1 NAD = 145.998 TZS	1 TZS = 0.0068 NAD
18 Mrz 2025	1 NAD = 146.9916 TZS	1 TZS = 0.0068 NAD
19 Mrz 2025	1 NAD = 145.8629 TZS	1 TZS = 0.0069 NAD
20 Mrz 2025	1 NAD = 145.3447 TZS	1 TZS = 0.0069 NAD
21 Mrz 2025	1 NAD = 145.9291 TZS	1 TZS = 0.0069 NAD
22 Mrz 2025	1 NAD = 145.8372 TZS	1 TZS = 0.0069 NAD
23 Mrz 2025	1 NAD = 144.2345 TZS	1 TZS = 0.0069 NAD
24 Mrz 2025	1 NAD = 144.0128 TZS	1 TZS = 0.0069 NAD
25 Mrz 2025	1 NAD = 145.9714 TZS	1 TZS = 0.0069 NAD
26 Mrz 2025	1 NAD = 145.568 TZS	1 TZS = 0.0069 NAD
27 Mrz 2025	1 NAD = 146.6262 TZS	1 TZS = 0.0068 NAD
28 Mrz 2025	1 NAD = 145.835 TZS	1 TZS = 0.0069 NAD
29 Mrz 2025	1 NAD = 144.4219 TZS	1 TZS = 0.0069 NAD
30 Mrz 2025	1 NAD = 142.447 TZS	1 TZS = 0.007 NAD
31 Mrz 2025	1 NAD = 144.4798 TZS	1 TZS = 0.0069 NAD

Apr 2025

Datum	NAD-TZS	TZS-NAD
01 Apr 2025	1 NAD = 144.2315 TZS	1 TZS = 0.0069 NAD
02 Apr 2025	1 NAD = 141.7285 TZS	1 TZS = 0.0071 NAD
03 Apr 2025	1 NAD = 141.0538 TZS	1 TZS = 0.0071 NAD
04 Apr 2025	1 NAD = 140.6009 TZS	1 TZS = 0.0071 NAD
05 Apr 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
06 Apr 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
07 Apr 2025	1 NAD = 138.8985 TZS	1 TZS = 0.0072 NAD
08 Apr 2025	1 NAD = 136.9896 TZS	1 TZS = 0.0073 NAD
09 Apr 2025	1 NAD = 135.2998 TZS	1 TZS = 0.0074 NAD
10 Apr 2025	1 NAD = 134.5716 TZS	1 TZS = 0.0074 NAD
11 Apr 2025	1 NAD = 136.6929 TZS	1 TZS = 0.0073 NAD
12 Apr 2025	1 NAD = 138.9223 TZS	1 TZS = 0.0072 NAD
13 Apr 2025	1 NAD = 139.1394 TZS	1 TZS = 0.0072 NAD
14 Apr 2025	1 NAD = 138.9827 TZS	1 TZS = 0.0072 NAD
15 Apr 2025	1 NAD = 142.2697 TZS	1 TZS = 0.007 NAD
16 Apr 2025	1 NAD = 141.3891 TZS	1 TZS = 0.0071 NAD
17 Apr 2025	1 NAD = 142.5208 TZS	1 TZS = 0.007 NAD
18 Apr 2025	1 NAD = 142.5207 TZS	1 TZS = 0.007 NAD
19 Apr 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
20 Apr 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
21 Apr 2025	1 NAD = 142.5206 TZS	1 TZS = 0.007 NAD
22 Apr 2025	1 NAD = 144.0469 TZS	1 TZS = 0.0069 NAD
23 Apr 2025	1 NAD = 144.8607 TZS	1 TZS = 0.0069 NAD
24 Apr 2025	1 NAD = 144.25 TZS	1 TZS = 0.0069 NAD
25 Apr 2025	1 NAD = 142.4136 TZS	1 TZS = 0.007 NAD
26 Apr 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
27 Apr 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
28 Apr 2025	1 NAD = 144.1448 TZS	1 TZS = 0.0069 NAD
29 Apr 2025	1 NAD = 144.8764 TZS	1 TZS = 0.0069 NAD
30 Apr 2025	1 NAD = 144.7688 TZS	1 TZS = 0.0069 NAD

May 2025

Datum	NAD-TZS	TZS-NAD
01 Mai 2025	1 NAD = 144.2706 TZS	1 TZS = 0.0069 NAD
02 Mai 2025	1 NAD = 146.3981 TZS	1 TZS = 0.0068 NAD
03 Mai 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
04 Mai 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
05 Mai 2025	1 NAD = 147.4368 TZS	1 TZS = 0.0068 NAD
06 Mai 2025	1 NAD = 147.4282 TZS	1 TZS = 0.0068 NAD
07 Mai 2025	1 NAD = 148.0012 TZS	1 TZS = 0.0068 NAD
08 Mai 2025	1 NAD = 147.9877 TZS	1 TZS = 0.0068 NAD
09 Mai 2025	1 NAD = 148.3606 TZS	1 TZS = 0.0067 NAD
10 Mai 2025	1 NAD = 147.8054 TZS	1 TZS = 0.0068 NAD
11 Mai 2025	1 NAD = 147.6931 TZS	1 TZS = 0.0068 NAD
12 Mai 2025	1 NAD = 147.2582 TZS	1 TZS = 0.0068 NAD
13 Mai 2025	1 NAD = 146.7149 TZS	1 TZS = 0.0068 NAD
14 Mai 2025	1 NAD = 147.7187 TZS	1 TZS = 0.0068 NAD
15 Mai 2025	1 NAD = 148.6544 TZS	1 TZS = 0.0067 NAD
16 Mai 2025	1 NAD = 149.4961 TZS	1 TZS = 0.0067 NAD
17 Mai 2025	1 NAD = 149.427 TZS	1 TZS = 0.0067 NAD
18 Mai 2025	1 NAD = 149.427 TZS	1 TZS = 0.0067 NAD
19 Mai 2025	1 NAD = 148.8106 TZS	1 TZS = 0.0067 NAD
20 Mai 2025	1 NAD = 149.7825 TZS	1 TZS = 0.0067 NAD
21 Mai 2025	1 NAD = 151.3551 TZS	1 TZS = 0.0066 NAD
22 Mai 2025	1 NAD = 149.7874 TZS	1 TZS = 0.0067 NAD
23 Mai 2025	1 NAD = 150.6541 TZS	1 TZS = 0.0066 NAD
24 Mai 2025	1 NAD = 150.7 TZS	1 TZS = 0.0066 NAD
25 Mai 2025	1 NAD = 150.7 TZS	1 TZS = 0.0066 NAD
26 Mai 2025	1 NAD = 150.9028 TZS	1 TZS = 0.0066 NAD
27 Mai 2025	1 NAD = 150.7302 TZS	1 TZS = 0.0066 NAD
28 Mai 2025	1 NAD = 150.6246 TZS	1 TZS = 0.0066 NAD
29 Mai 2025	1 NAD = 150.6112 TZS	1 TZS = 0.0066 NAD
30 Mai 2025	1 NAD = 150.3526 TZS	1 TZS = 0.0067 NAD
31 Mai 2025	1 NAD = 150.5761 TZS	1 TZS = 0.0066 NAD

Jun 2025

Datum	NAD-TZS	TZS-NAD
01 Jun 2025	1 NAD = 150.424 TZS	1 TZS = 0.0066 NAD
02 Jun 2025	1 NAD = 150.3162 TZS	1 TZS = 0.0067 NAD
03 Jun 2025	1 NAD = 150.091 TZS	1 TZS = 0.0067 NAD
04 Jun 2025	1 NAD = 150.3256 TZS	1 TZS = 0.0067 NAD

NAD-TZS und TZS-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten