> NAD-UAH und UAH-NAD Wechselkurse - 2025

NAD-UAH und UAH-NAD Wechselkurse - 2025

NAD-UAH und UAH-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - UAH und UAH - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 2,2512 UAH

1 UAH = 0,4442 NAD

1J 2J 3J

NAD in UAHUAH in NAD

Jan 2025

Datum	NAD-UAH	UAH-NAD
01 Jan 2025	1 NAD = 2.2435 UAH	1 UAH = 0.4457 NAD
02 Jan 2025	1 NAD = 2.25 UAH	1 UAH = 0.4444 NAD
03 Jan 2025	1 NAD = 2.2454 UAH	1 UAH = 0.4453 NAD
04 Jan 2025	1 NAD = 2.2455 UAH	1 UAH = 0.4453 NAD
05 Jan 2025	1 NAD = 2.2455 UAH	1 UAH = 0.4453 NAD
06 Jan 2025	1 NAD = 2.2799 UAH	1 UAH = 0.4386 NAD
07 Jan 2025	1 NAD = 2.2758 UAH	1 UAH = 0.4394 NAD
08 Jan 2025	1 NAD = 2.2414 UAH	1 UAH = 0.4462 NAD
09 Jan 2025	1 NAD = 2.2458 UAH	1 UAH = 0.4453 NAD
10 Jan 2025	1 NAD = 2.225 UAH	1 UAH = 0.4494 NAD
11 Jan 2025	1 NAD = 2.2251 UAH	1 UAH = 0.4494 NAD
12 Jan 2025	1 NAD = 2.2251 UAH	1 UAH = 0.4494 NAD
13 Jan 2025	1 NAD = 2.2116 UAH	1 UAH = 0.4522 NAD
14 Jan 2025	1 NAD = 2.2282 UAH	1 UAH = 0.4488 NAD
15 Jan 2025	1 NAD = 2.237 UAH	1 UAH = 0.447 NAD
16 Jan 2025	1 NAD = 2.2337 UAH	1 UAH = 0.4477 NAD
17 Jan 2025	1 NAD = 2.2489 UAH	1 UAH = 0.4447 NAD
18 Jan 2025	1 NAD = 2.2489 UAH	1 UAH = 0.4447 NAD
19 Jan 2025	1 NAD = 2.2489 UAH	1 UAH = 0.4447 NAD
20 Jan 2025	1 NAD = 2.2489 UAH	1 UAH = 0.4447 NAD
21 Jan 2025	1 NAD = 2.2602 UAH	1 UAH = 0.4424 NAD
22 Jan 2025	1 NAD = 2.2602 UAH	1 UAH = 0.4424 NAD
23 Jan 2025	1 NAD = 2.2627 UAH	1 UAH = 0.4419 NAD
24 Jan 2025	1 NAD = 2.2821 UAH	1 UAH = 0.4382 NAD
25 Jan 2025	1 NAD = 2.282 UAH	1 UAH = 0.4382 NAD
26 Jan 2025	1 NAD = 2.282 UAH	1 UAH = 0.4382 NAD
27 Jan 2025	1 NAD = 2.2522 UAH	1 UAH = 0.444 NAD
28 Jan 2025	1 NAD = 2.2501 UAH	1 UAH = 0.4444 NAD
29 Jan 2025	1 NAD = 2.2466 UAH	1 UAH = 0.4451 NAD
30 Jan 2025	1 NAD = 2.2564 UAH	1 UAH = 0.4432 NAD
31 Jan 2025	1 NAD = 2.2342 UAH	1 UAH = 0.4476 NAD

Feb 2025

Datum	NAD-UAH	UAH-NAD
01 Feb 2025	1 NAD = 2.2342 UAH	1 UAH = 0.4476 NAD
02 Feb 2025	1 NAD = 2.2343 UAH	1 UAH = 0.4476 NAD
03 Feb 2025	1 NAD = 2.2116 UAH	1 UAH = 0.4522 NAD
04 Feb 2025	1 NAD = 2.2238 UAH	1 UAH = 0.4497 NAD
05 Feb 2025	1 NAD = 2.2353 UAH	1 UAH = 0.4474 NAD
06 Feb 2025	1 NAD = 2.2298 UAH	1 UAH = 0.4485 NAD
07 Feb 2025	1 NAD = 2.2485 UAH	1 UAH = 0.4447 NAD
08 Feb 2025	1 NAD = 2.2485 UAH	1 UAH = 0.4447 NAD
09 Feb 2025	1 NAD = 2.2485 UAH	1 UAH = 0.4447 NAD
10 Feb 2025	1 NAD = 2.2581 UAH	1 UAH = 0.4429 NAD
11 Feb 2025	1 NAD = 2.258 UAH	1 UAH = 0.4429 NAD
12 Feb 2025	1 NAD = 2.2687 UAH	1 UAH = 0.4408 NAD
13 Feb 2025	1 NAD = 2.2687 UAH	1 UAH = 0.4408 NAD
14 Feb 2025	1 NAD = 2.2646 UAH	1 UAH = 0.4416 NAD
15 Feb 2025	1 NAD = 2.2646 UAH	1 UAH = 0.4416 NAD
16 Feb 2025	1 NAD = 2.2646 UAH	1 UAH = 0.4416 NAD
17 Feb 2025	1 NAD = 2.2523 UAH	1 UAH = 0.444 NAD
18 Feb 2025	1 NAD = 2.2584 UAH	1 UAH = 0.4428 NAD
19 Feb 2025	1 NAD = 2.2548 UAH	1 UAH = 0.4435 NAD
20 Feb 2025	1 NAD = 2.2413 UAH	1 UAH = 0.4462 NAD
21 Feb 2025	1 NAD = 2.2688 UAH	1 UAH = 0.4408 NAD
22 Feb 2025	1 NAD = 2.2688 UAH	1 UAH = 0.4408 NAD
23 Feb 2025	1 NAD = 2.2688 UAH	1 UAH = 0.4408 NAD
24 Feb 2025	1 NAD = 2.2761 UAH	1 UAH = 0.4393 NAD
25 Feb 2025	1 NAD = 2.2704 UAH	1 UAH = 0.4404 NAD
26 Feb 2025	1 NAD = 2.2648 UAH	1 UAH = 0.4415 NAD
27 Feb 2025	1 NAD = 2.2506 UAH	1 UAH = 0.4443 NAD
28 Feb 2025	1 NAD = 2.2525 UAH	1 UAH = 0.4439 NAD

Mar 2025

Datum	NAD-UAH	UAH-NAD
01 Mrz 2025	1 NAD = 2.2144 UAH	1 UAH = 0.4516 NAD
02 Mrz 2025	1 NAD = 2.2281 UAH	1 UAH = 0.4488 NAD
03 Mrz 2025	1 NAD = 2.228 UAH	1 UAH = 0.4488 NAD
04 Mrz 2025	1 NAD = 2.2369 UAH	1 UAH = 0.4471 NAD
05 Mrz 2025	1 NAD = 2.2454 UAH	1 UAH = 0.4454 NAD
06 Mrz 2025	1 NAD = 2.249 UAH	1 UAH = 0.4446 NAD
07 Mrz 2025	1 NAD = 2.2739 UAH	1 UAH = 0.4398 NAD
08 Mrz 2025	1 NAD = 2.2596 UAH	1 UAH = 0.4426 NAD
09 Mrz 2025	1 NAD = 2.2739 UAH	1 UAH = 0.4398 NAD
10 Mrz 2025	1 NAD = 2.2729 UAH	1 UAH = 0.44 NAD
11 Mrz 2025	1 NAD = 2.2602 UAH	1 UAH = 0.4424 NAD
12 Mrz 2025	1 NAD = 2.2557 UAH	1 UAH = 0.4433 NAD
13 Mrz 2025	1 NAD = 2.2575 UAH	1 UAH = 0.443 NAD
14 Mrz 2025	1 NAD = 2.2627 UAH	1 UAH = 0.442 NAD
15 Mrz 2025	1 NAD = 2.2799 UAH	1 UAH = 0.4386 NAD
16 Mrz 2025	1 NAD = 2.2922 UAH	1 UAH = 0.4363 NAD
17 Mrz 2025	1 NAD = 2.2862 UAH	1 UAH = 0.4374 NAD
18 Mrz 2025	1 NAD = 2.2951 UAH	1 UAH = 0.4357 NAD
19 Mrz 2025	1 NAD = 2.2952 UAH	1 UAH = 0.4357 NAD
20 Mrz 2025	1 NAD = 2.2895 UAH	1 UAH = 0.4368 NAD
21 Mrz 2025	1 NAD = 2.2893 UAH	1 UAH = 0.4368 NAD
22 Mrz 2025	1 NAD = 2.2835 UAH	1 UAH = 0.4379 NAD
23 Mrz 2025	1 NAD = 2.2911 UAH	1 UAH = 0.4365 NAD
24 Mrz 2025	1 NAD = 2.2867 UAH	1 UAH = 0.4373 NAD
25 Mrz 2025	1 NAD = 2.2932 UAH	1 UAH = 0.4361 NAD
26 Mrz 2025	1 NAD = 2.2756 UAH	1 UAH = 0.4394 NAD
27 Mrz 2025	1 NAD = 2.2766 UAH	1 UAH = 0.4392 NAD
28 Mrz 2025	1 NAD = 2.2825 UAH	1 UAH = 0.4381 NAD
29 Mrz 2025	1 NAD = 2.2586 UAH	1 UAH = 0.4428 NAD
30 Mrz 2025	1 NAD = 2.2661 UAH	1 UAH = 0.4413 NAD
31 Mrz 2025	1 NAD = 2.2559 UAH	1 UAH = 0.4433 NAD

Apr 2025

Datum	NAD-UAH	UAH-NAD
01 Apr 2025	1 NAD = 2.2531 UAH	1 UAH = 0.4438 NAD
02 Apr 2025	1 NAD = 2.2132 UAH	1 UAH = 0.4518 NAD
03 Apr 2025	1 NAD = 2.2025 UAH	1 UAH = 0.454 NAD
04 Apr 2025	1 NAD = 2.1586 UAH	1 UAH = 0.4633 NAD
05 Apr 2025	1 NAD = 2.1584 UAH	1 UAH = 0.4633 NAD
06 Apr 2025	1 NAD = 2.1584 UAH	1 UAH = 0.4633 NAD
07 Apr 2025	1 NAD = 2.1184 UAH	1 UAH = 0.4721 NAD
08 Apr 2025	1 NAD = 2.1048 UAH	1 UAH = 0.4751 NAD
09 Apr 2025	1 NAD = 2.0939 UAH	1 UAH = 0.4776 NAD
10 Apr 2025	1 NAD = 2.0851 UAH	1 UAH = 0.4796 NAD
11 Apr 2025	1 NAD = 2.1175 UAH	1 UAH = 0.4723 NAD
12 Apr 2025	1 NAD = 2.1459 UAH	1 UAH = 0.466 NAD
13 Apr 2025	1 NAD = 2.1719 UAH	1 UAH = 0.4604 NAD
14 Apr 2025	1 NAD = 2.1675 UAH	1 UAH = 0.4614 NAD
15 Apr 2025	1 NAD = 2.1799 UAH	1 UAH = 0.4587 NAD
16 Apr 2025	1 NAD = 2.1673 UAH	1 UAH = 0.4614 NAD
17 Apr 2025	1 NAD = 2.1964 UAH	1 UAH = 0.4553 NAD
18 Apr 2025	1 NAD = 2.1964 UAH	1 UAH = 0.4553 NAD
19 Apr 2025	1 NAD = 2.1964 UAH	1 UAH = 0.4553 NAD
20 Apr 2025	1 NAD = 2.1964 UAH	1 UAH = 0.4553 NAD
21 Apr 2025	1 NAD = 2.1964 UAH	1 UAH = 0.4553 NAD
22 Apr 2025	1 NAD = 2.231 UAH	1 UAH = 0.4482 NAD
23 Apr 2025	1 NAD = 2.2486 UAH	1 UAH = 0.4447 NAD
24 Apr 2025	1 NAD = 2.2343 UAH	1 UAH = 0.4476 NAD
25 Apr 2025	1 NAD = 2.216 UAH	1 UAH = 0.4513 NAD
26 Apr 2025	1 NAD = 2.2387 UAH	1 UAH = 0.4467 NAD
27 Apr 2025	1 NAD = 2.2387 UAH	1 UAH = 0.4467 NAD
28 Apr 2025	1 NAD = 2.2328 UAH	1 UAH = 0.4479 NAD
29 Apr 2025	1 NAD = 2.2389 UAH	1 UAH = 0.4466 NAD
30 Apr 2025	1 NAD = 2.2278 UAH	1 UAH = 0.4489 NAD

May 2025

Datum	NAD-UAH	UAH-NAD
01 Mai 2025	1 NAD = 2.2282 UAH	1 UAH = 0.4488 NAD
02 Mai 2025	1 NAD = 2.2681 UAH	1 UAH = 0.4409 NAD
03 Mai 2025	1 NAD = 2.2681 UAH	1 UAH = 0.4409 NAD
04 Mai 2025	1 NAD = 2.2681 UAH	1 UAH = 0.4409 NAD
05 Mai 2025	1 NAD = 2.2705 UAH	1 UAH = 0.4404 NAD
06 Mai 2025	1 NAD = 2.2695 UAH	1 UAH = 0.4406 NAD
07 Mai 2025	1 NAD = 2.2656 UAH	1 UAH = 0.4414 NAD
08 Mai 2025	1 NAD = 2.2839 UAH	1 UAH = 0.4379 NAD
09 Mai 2025	1 NAD = 2.2838 UAH	1 UAH = 0.4379 NAD
10 Mai 2025	1 NAD = 2.2753 UAH	1 UAH = 0.4395 NAD
11 Mai 2025	1 NAD = 2.2745 UAH	1 UAH = 0.4397 NAD
12 Mai 2025	1 NAD = 2.2662 UAH	1 UAH = 0.4413 NAD
13 Mai 2025	1 NAD = 2.2678 UAH	1 UAH = 0.441 NAD
14 Mai 2025	1 NAD = 2.2766 UAH	1 UAH = 0.4393 NAD
15 Mai 2025	1 NAD = 2.2866 UAH	1 UAH = 0.4373 NAD
16 Mai 2025	1 NAD = 2.2994 UAH	1 UAH = 0.4349 NAD
17 Mai 2025	1 NAD = 2.2995 UAH	1 UAH = 0.4349 NAD
18 Mai 2025	1 NAD = 2.2995 UAH	1 UAH = 0.4349 NAD
19 Mai 2025	1 NAD = 2.3046 UAH	1 UAH = 0.4339 NAD
20 Mai 2025	1 NAD = 2.3026 UAH	1 UAH = 0.4343 NAD
21 Mai 2025	1 NAD = 2.3192 UAH	1 UAH = 0.4312 NAD
22 Mai 2025	1 NAD = 2.3023 UAH	1 UAH = 0.4344 NAD
23 Mai 2025	1 NAD = 2.319 UAH	1 UAH = 0.4312 NAD
24 Mai 2025	1 NAD = 2.319 UAH	1 UAH = 0.4312 NAD
25 Mai 2025	1 NAD = 2.319 UAH	1 UAH = 0.4312 NAD
26 Mai 2025	1 NAD = 2.3315 UAH	1 UAH = 0.4289 NAD
27 Mai 2025	1 NAD = 2.3295 UAH	1 UAH = 0.4293 NAD
28 Mai 2025	1 NAD = 2.3213 UAH	1 UAH = 0.4308 NAD
29 Mai 2025	1 NAD = 2.3255 UAH	1 UAH = 0.43 NAD
30 Mai 2025	1 NAD = 2.3197 UAH	1 UAH = 0.4311 NAD
31 Mai 2025	1 NAD = 2.3197 UAH	1 UAH = 0.4311 NAD

Jun 2025

Datum	NAD-UAH	UAH-NAD
01 Jun 2025	1 NAD = 2.3165 UAH	1 UAH = 0.4317 NAD
02 Jun 2025	1 NAD = 2.3232 UAH	1 UAH = 0.4304 NAD
03 Jun 2025	1 NAD = 2.3189 UAH	1 UAH = 0.4312 NAD
04 Jun 2025	1 NAD = 2.3235 UAH	1 UAH = 0.4304 NAD

NAD-UAH und UAH-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten