> NAD-UGX und UGX-NAD Wechselkurse - 2025

NAD-UGX und UGX-NAD Wechselkurse - 2025

NAD-UGX und UGX-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - UGX und UGX - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 198,4115 UGX

1 UGX = 0,005 NAD

1J 2J 3J

NAD in UGXUGX in NAD

Jan 2025

Datum	NAD-UGX	UGX-NAD
01 Jan 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 Jan 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 Jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 Jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 Jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 Jan 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 Jan 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 Jan 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 Jan 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 Jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 Jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 Jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 Jan 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 Jan 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 Jan 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 Jan 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 Jan 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 Jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 Jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 Jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 Jan 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 Jan 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 Jan 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 Jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 Jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 Jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 Jan 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 Jan 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 Jan 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 Jan 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 Jan 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Datum	NAD-UGX	UGX-NAD
01 Feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 Feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 Feb 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 Feb 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 Feb 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 Feb 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 Feb 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 Feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 Feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 Feb 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 Feb 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 Feb 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 Feb 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 Feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 Feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 Feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 Feb 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 Feb 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 Feb 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 Feb 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 Feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 Feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 Feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 Feb 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 Feb 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 Feb 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 Feb 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 Feb 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Datum	NAD-UGX	UGX-NAD
01 Mrz 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 Mrz 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 Mrz 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 Mrz 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 Mrz 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 Mrz 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 Mrz 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 Mrz 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 Mrz 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 Mrz 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 Mrz 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 Mrz 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 Mrz 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 Mrz 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 Mrz 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 Mrz 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 Mrz 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 Mrz 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 Mrz 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 Mrz 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 Mrz 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 Mrz 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 Mrz 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 Mrz 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 Mrz 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 Mrz 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 Mrz 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 Mrz 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 Mrz 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 Mrz 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 Mrz 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Datum	NAD-UGX	UGX-NAD
01 Apr 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 Apr 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 Apr 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 Apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
05 Apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
06 Apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
07 Apr 2025	1 NAD = 191.8638 UGX	1 UGX = 0.0052 NAD
08 Apr 2025	1 NAD = 188.823 UGX	1 UGX = 0.0053 NAD
09 Apr 2025	1 NAD = 187.2772 UGX	1 UGX = 0.0053 NAD
10 Apr 2025	1 NAD = 186.4307 UGX	1 UGX = 0.0054 NAD
11 Apr 2025	1 NAD = 188.6793 UGX	1 UGX = 0.0053 NAD
12 Apr 2025	1 NAD = 190.4849 UGX	1 UGX = 0.0052 NAD
13 Apr 2025	1 NAD = 192.2216 UGX	1 UGX = 0.0052 NAD
14 Apr 2025	1 NAD = 191.8293 UGX	1 UGX = 0.0052 NAD
15 Apr 2025	1 NAD = 194.0674 UGX	1 UGX = 0.0052 NAD
16 Apr 2025	1 NAD = 192.9516 UGX	1 UGX = 0.0052 NAD
17 Apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
18 Apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
19 Apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
20 Apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
21 Apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
22 Apr 2025	1 NAD = 196.3531 UGX	1 UGX = 0.0051 NAD
23 Apr 2025	1 NAD = 197.3942 UGX	1 UGX = 0.0051 NAD
24 Apr 2025	1 NAD = 196.4598 UGX	1 UGX = 0.0051 NAD
25 Apr 2025	1 NAD = 194.2447 UGX	1 UGX = 0.0051 NAD
26 Apr 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
27 Apr 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
28 Apr 2025	1 NAD = 196.4393 UGX	1 UGX = 0.0051 NAD
29 Apr 2025	1 NAD = 197.5041 UGX	1 UGX = 0.0051 NAD
30 Apr 2025	1 NAD = 196.7244 UGX	1 UGX = 0.0051 NAD

May 2025

Datum	NAD-UGX	UGX-NAD
01 Mai 2025	1 NAD = 196.7565 UGX	1 UGX = 0.0051 NAD
02 Mai 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
03 Mai 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
04 Mai 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
05 Mai 2025	1 NAD = 199.7016 UGX	1 UGX = 0.005 NAD
06 Mai 2025	1 NAD = 200.3627 UGX	1 UGX = 0.005 NAD
07 Mai 2025	1 NAD = 200.0503 UGX	1 UGX = 0.005 NAD
08 Mai 2025	1 NAD = 201.2823 UGX	1 UGX = 0.005 NAD
09 Mai 2025	1 NAD = 201.2158 UGX	1 UGX = 0.005 NAD
10 Mai 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
11 Mai 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
12 Mai 2025	1 NAD = 199.644 UGX	1 UGX = 0.005 NAD
13 Mai 2025	1 NAD = 199.7061 UGX	1 UGX = 0.005 NAD
14 Mai 2025	1 NAD = 200.3292 UGX	1 UGX = 0.005 NAD
15 Mai 2025	1 NAD = 201.2316 UGX	1 UGX = 0.005 NAD
16 Mai 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
17 Mai 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
18 Mai 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
19 Mai 2025	1 NAD = 202.5375 UGX	1 UGX = 0.0049 NAD
20 Mai 2025	1 NAD = 202.9504 UGX	1 UGX = 0.0049 NAD
21 Mai 2025	1 NAD = 204.4146 UGX	1 UGX = 0.0049 NAD
22 Mai 2025	1 NAD = 202.5149 UGX	1 UGX = 0.0049 NAD
23 Mai 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
24 Mai 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
25 Mai 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
26 Mai 2025	1 NAD = 204.3163 UGX	1 UGX = 0.0049 NAD
27 Mai 2025	1 NAD = 203.8575 UGX	1 UGX = 0.0049 NAD
28 Mai 2025	1 NAD = 203.477 UGX	1 UGX = 0.0049 NAD
29 Mai 2025	1 NAD = 203.6218 UGX	1 UGX = 0.0049 NAD
30 Mai 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
31 Mai 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD

Jun 2025

Datum	NAD-UGX	UGX-NAD
01 Jun 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
02 Jun 2025	1 NAD = 203.0083 UGX	1 UGX = 0.0049 NAD
03 Jun 2025	1 NAD = 203.3379 UGX	1 UGX = 0.0049 NAD
04 Jun 2025	1 NAD = 203.3379 UGX	1 UGX = 0.0049 NAD

NAD-UGX und UGX-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten