> NAD-UGX und UGX-NAD Wechselkurse - 2026

NAD-UGX und UGX-NAD Wechselkurse - 2026

NAD-UGX und UGX-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - UGX und UGX - NAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NAD = 222,6847 UGX

1 UGX = 0,0045 NAD

1J 2J 3J

NAD in UGXUGX in NAD

Jan 2026

Datum	NAD-UGX	UGX-NAD
01 Jan 2026	1 NAD = 218.7157 UGX	1 UGX = 0.0046 NAD
02 Jan 2026	1 NAD = 219.4378 UGX	1 UGX = 0.0046 NAD
03 Jan 2026	1 NAD = 219.4378 UGX	1 UGX = 0.0046 NAD
04 Jan 2026	1 NAD = 219.4378 UGX	1 UGX = 0.0046 NAD
05 Jan 2026	1 NAD = 220.0082 UGX	1 UGX = 0.0045 NAD
06 Jan 2026	1 NAD = 220.983 UGX	1 UGX = 0.0045 NAD
07 Jan 2026	1 NAD = 219.3419 UGX	1 UGX = 0.0046 NAD
08 Jan 2026	1 NAD = 217.9729 UGX	1 UGX = 0.0046 NAD
09 Jan 2026	1 NAD = 217.5413 UGX	1 UGX = 0.0046 NAD
10 Jan 2026	1 NAD = 218.2004 UGX	1 UGX = 0.0046 NAD
11 Jan 2026	1 NAD = 217.4087 UGX	1 UGX = 0.0046 NAD
12 Jan 2026	1 NAD = 219.4022 UGX	1 UGX = 0.0046 NAD
13 Jan 2026	1 NAD = 216.9808 UGX	1 UGX = 0.0046 NAD
14 Jan 2026	1 NAD = 216.957 UGX	1 UGX = 0.0046 NAD
15 Jan 2026	1 NAD = 216.8934 UGX	1 UGX = 0.0046 NAD
16 Jan 2026	1 NAD = 217.1228 UGX	1 UGX = 0.0046 NAD
17 Jan 2026	1 NAD = 217.1228 UGX	1 UGX = 0.0046 NAD
18 Jan 2026	1 NAD = 217.1228 UGX	1 UGX = 0.0046 NAD
19 Jan 2026	1 NAD = 211.4778 UGX	1 UGX = 0.0047 NAD
20 Jan 2026	1 NAD = 210.5143 UGX	1 UGX = 0.0048 NAD
21 Jan 2026	1 NAD = 211.5124 UGX	1 UGX = 0.0047 NAD
22 Jan 2026	1 NAD = 215.507 UGX	1 UGX = 0.0046 NAD
23 Jan 2026	1 NAD = 219.0058 UGX	1 UGX = 0.0046 NAD
24 Jan 2026	1 NAD = 219.0058 UGX	1 UGX = 0.0046 NAD
25 Jan 2026	1 NAD = 219.0058 UGX	1 UGX = 0.0046 NAD
26 Jan 2026	1 NAD = 221.0879 UGX	1 UGX = 0.0045 NAD
27 Jan 2026	1 NAD = 222.6507 UGX	1 UGX = 0.0045 NAD
28 Jan 2026	1 NAD = 225.172 UGX	1 UGX = 0.0044 NAD
29 Jan 2026	1 NAD = 225.171 UGX	1 UGX = 0.0044 NAD
30 Jan 2026	1 NAD = 225.1644 UGX	1 UGX = 0.0044 NAD
31 Jan 2026	1 NAD = 225.1644 UGX	1 UGX = 0.0044 NAD

Feb 2026

Datum	NAD-UGX	UGX-NAD
01 Feb 2026	1 NAD = 225.1644 UGX	1 UGX = 0.0044 NAD
02 Feb 2026	1 NAD = 223.1008 UGX	1 UGX = 0.0045 NAD
03 Feb 2026	1 NAD = 222.5706 UGX	1 UGX = 0.0045 NAD
04 Feb 2026	1 NAD = 222.777 UGX	1 UGX = 0.0045 NAD
05 Feb 2026	1 NAD = 220.9603 UGX	1 UGX = 0.0045 NAD
06 Feb 2026	1 NAD = 220.5457 UGX	1 UGX = 0.0045 NAD
07 Feb 2026	1 NAD = 220.5457 UGX	1 UGX = 0.0045 NAD
08 Feb 2026	1 NAD = 220.5457 UGX	1 UGX = 0.0045 NAD
09 Feb 2026	1 NAD = 222.0902 UGX	1 UGX = 0.0045 NAD
10 Feb 2026	1 NAD = 223.1646 UGX	1 UGX = 0.0045 NAD
11 Feb 2026	1 NAD = 222.6206 UGX	1 UGX = 0.0045 NAD
12 Feb 2026	1 NAD = 223.1014 UGX	1 UGX = 0.0045 NAD
13 Feb 2026	1 NAD = 220.5562 UGX	1 UGX = 0.0045 NAD
14 Feb 2026	1 NAD = 220.5562 UGX	1 UGX = 0.0045 NAD
15 Feb 2026	1 NAD = 220.5562 UGX	1 UGX = 0.0045 NAD
16 Feb 2026	1 NAD = 221.6978 UGX	1 UGX = 0.0045 NAD
17 Feb 2026	1 NAD = 220.2466 UGX	1 UGX = 0.0045 NAD
18 Feb 2026	1 NAD = 221.1978 UGX	1 UGX = 0.0045 NAD
19 Feb 2026	1 NAD = 221.5184 UGX	1 UGX = 0.0045 NAD
20 Feb 2026	1 NAD = 223.4522 UGX	1 UGX = 0.0045 NAD
21 Feb 2026	1 NAD = 223.4484 UGX	1 UGX = 0.0045 NAD
22 Feb 2026	1 NAD = 223.4484 UGX	1 UGX = 0.0045 NAD
23 Feb 2026	1 NAD = 223.4474 UGX	1 UGX = 0.0045 NAD
24 Feb 2026	1 NAD = 224.0339 UGX	1 UGX = 0.0045 NAD
25 Feb 2026	1 NAD = 226.4595 UGX	1 UGX = 0.0044 NAD
26 Feb 2026	1 NAD = 226.5829 UGX	1 UGX = 0.0044 NAD
27 Feb 2026	1 NAD = 226.5477 UGX	1 UGX = 0.0044 NAD
28 Feb 2026	1 NAD = 226.5477 UGX	1 UGX = 0.0044 NAD

Mar 2026

Datum	NAD-UGX	UGX-NAD
01 Mrz 2026	1 NAD = 226.5477 UGX	1 UGX = 0.0044 NAD
02 Mrz 2026	1 NAD = 226.0069 UGX	1 UGX = 0.0044 NAD
03 Mrz 2026	1 NAD = 227.2424 UGX	1 UGX = 0.0044 NAD
04 Mrz 2026	1 NAD = 225.7202 UGX	1 UGX = 0.0044 NAD
05 Mrz 2026	1 NAD = 223.0377 UGX	1 UGX = 0.0045 NAD
06 Mrz 2026	1 NAD = 220.6226 UGX	1 UGX = 0.0045 NAD
07 Mrz 2026	1 NAD = 220.6217 UGX	1 UGX = 0.0045 NAD
08 Mrz 2026	1 NAD = 220.6217 UGX	1 UGX = 0.0045 NAD
09 Mrz 2026	1 NAD = 224.5562 UGX	1 UGX = 0.0045 NAD
10 Mrz 2026	1 NAD = 227.6246 UGX	1 UGX = 0.0044 NAD
11 Mrz 2026	1 NAD = 225.6304 UGX	1 UGX = 0.0044 NAD
12 Mrz 2026	1 NAD = 226.6049 UGX	1 UGX = 0.0044 NAD
13 Mrz 2026	1 NAD = 223.8552 UGX	1 UGX = 0.0045 NAD
14 Mrz 2026	1 NAD = 223.8581 UGX	1 UGX = 0.0045 NAD
15 Mrz 2026	1 NAD = 223.8581 UGX	1 UGX = 0.0045 NAD
16 Mrz 2026	1 NAD = 224.4131 UGX	1 UGX = 0.0045 NAD
17 Mrz 2026	1 NAD = 225.6416 UGX	1 UGX = 0.0044 NAD
18 Mrz 2026	1 NAD = 225.3931 UGX	1 UGX = 0.0044 NAD
19 Mrz 2026	1 NAD = 224.3316 UGX	1 UGX = 0.0045 NAD
20 Mrz 2026	1 NAD = 224.0718 UGX	1 UGX = 0.0045 NAD
21 Mrz 2026	1 NAD = 224.0698 UGX	1 UGX = 0.0045 NAD
22 Mrz 2026	1 NAD = 224.0698 UGX	1 UGX = 0.0045 NAD
23 Mrz 2026	1 NAD = 222.6404 UGX	1 UGX = 0.0045 NAD
24 Mrz 2026	1 NAD = 219.6623 UGX	1 UGX = 0.0046 NAD
25 Mrz 2026	1 NAD = 219.6615 UGX	1 UGX = 0.0046 NAD
26 Mrz 2026	1 NAD = 217.4422 UGX	1 UGX = 0.0046 NAD
27 Mrz 2026	1 NAD = 216.9437 UGX	1 UGX = 0.0046 NAD
28 Mrz 2026	1 NAD = 217.1099 UGX	1 UGX = 0.0046 NAD
29 Mrz 2026	1 NAD = 216.9447 UGX	1 UGX = 0.0046 NAD
30 Mrz 2026	1 NAD = 219.0481 UGX	1 UGX = 0.0046 NAD
31 Mrz 2026	1 NAD = 219.4502 UGX	1 UGX = 0.0046 NAD

Apr 2026

Datum	NAD-UGX	UGX-NAD
01 Apr 2026	1 NAD = 221.7903 UGX	1 UGX = 0.0045 NAD
02 Apr 2026	1 NAD = 220.7803 UGX	1 UGX = 0.0045 NAD
03 Apr 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
04 Apr 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
05 Apr 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
06 Apr 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
07 Apr 2026	1 NAD = 222.2325 UGX	1 UGX = 0.0045 NAD
08 Apr 2026	1 NAD = 225.3625 UGX	1 UGX = 0.0044 NAD
09 Apr 2026	1 NAD = 223.6177 UGX	1 UGX = 0.0045 NAD
10 Apr 2026	1 NAD = 225.526 UGX	1 UGX = 0.0044 NAD
11 Apr 2026	1 NAD = 225.526 UGX	1 UGX = 0.0044 NAD
12 Apr 2026	1 NAD = 225.526 UGX	1 UGX = 0.0044 NAD
13 Apr 2026	1 NAD = 226.0016 UGX	1 UGX = 0.0044 NAD
14 Apr 2026	1 NAD = 226.5809 UGX	1 UGX = 0.0044 NAD
15 Apr 2026	1 NAD = 225.2133 UGX	1 UGX = 0.0044 NAD
16 Apr 2026	1 NAD = 225.3199 UGX	1 UGX = 0.0044 NAD
17 Apr 2026	1 NAD = 225.9513 UGX	1 UGX = 0.0044 NAD
18 Apr 2026	1 NAD = 225.9513 UGX	1 UGX = 0.0044 NAD
19 Apr 2026	1 NAD = 225.9513 UGX	1 UGX = 0.0044 NAD
20 Apr 2026	1 NAD = 226.2516 UGX	1 UGX = 0.0044 NAD
21 Apr 2026	1 NAD = 226.4141 UGX	1 UGX = 0.0044 NAD
22 Apr 2026	1 NAD = 225.3946 UGX	1 UGX = 0.0044 NAD
23 Apr 2026	1 NAD = 225.3927 UGX	1 UGX = 0.0044 NAD
24 Apr 2026	1 NAD = 223.7297 UGX	1 UGX = 0.0045 NAD
25 Apr 2026	1 NAD = 224.047 UGX	1 UGX = 0.0045 NAD
26 Apr 2026	1 NAD = 223.7307 UGX	1 UGX = 0.0045 NAD
27 Apr 2026	1 NAD = 225.7441 UGX	1 UGX = 0.0044 NAD
28 Apr 2026	1 NAD = 224.228 UGX	1 UGX = 0.0045 NAD
29 Apr 2026	1 NAD = 224.6404 UGX	1 UGX = 0.0045 NAD
30 Apr 2026	1 NAD = 224.2978 UGX	1 UGX = 0.0045 NAD

May 2026

Datum	NAD-UGX	UGX-NAD
01 Mai 2026	1 NAD = 225.7443 UGX	1 UGX = 0.0044 NAD
02 Mai 2026	1 NAD = 225.7444 UGX	1 UGX = 0.0044 NAD
03 Mai 2026	1 NAD = 225.7444 UGX	1 UGX = 0.0044 NAD
04 Mai 2026	1 NAD = 224.3463 UGX	1 UGX = 0.0045 NAD
05 Mai 2026	1 NAD = 225.5773 UGX	1 UGX = 0.0044 NAD
06 Mai 2026	1 NAD = 230.6814 UGX	1 UGX = 0.0043 NAD
07 Mai 2026	1 NAD = 229.2343 UGX	1 UGX = 0.0044 NAD
08 Mai 2026	1 NAD = 228.377 UGX	1 UGX = 0.0044 NAD
09 Mai 2026	1 NAD = 228.3973 UGX	1 UGX = 0.0044 NAD
10 Mai 2026	1 NAD = 228.3973 UGX	1 UGX = 0.0044 NAD
11 Mai 2026	1 NAD = 228.7606 UGX	1 UGX = 0.0044 NAD
12 Mai 2026	1 NAD = 227.3922 UGX	1 UGX = 0.0044 NAD
13 Mai 2026	1 NAD = 227.735 UGX	1 UGX = 0.0044 NAD
14 Mai 2026	1 NAD = 227.8262 UGX	1 UGX = 0.0044 NAD
15 Mai 2026	1 NAD = 226.6721 UGX	1 UGX = 0.0044 NAD

NAD-UGX und UGX-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten