currencystats247.com

CurrencyStats247 > Wechselkurse > NAD-USD und USD-NAD Wechselkurse - 2025

NAD-USD und USD-NAD Wechselkurse - 2025

NAD-USD und USD-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - USD und USD - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NAD = 0,0541 USD
1 USD = 18,4998 NAD
1J 2J 3J

Jan 2025

DatumNAD-USDUSD-NAD
01 Jan 2025 1 NAD = 0.0533 USD 1 USD = 18.7458 NAD
02 Jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7199 NAD
03 Jan 2025 1 NAD = 0.0533 USD 1 USD = 18.7721 NAD
04 Jan 2025 1 NAD = 0.0534 USD 1 USD = 18.737 NAD
05 Jan 2025 1 NAD = 0.0534 USD 1 USD = 18.737 NAD
06 Jan 2025 1 NAD = 0.0539 USD 1 USD = 18.5497 NAD
07 Jan 2025 1 NAD = 0.0538 USD 1 USD = 18.5937 NAD
08 Jan 2025 1 NAD = 0.0529 USD 1 USD = 18.8912 NAD
09 Jan 2025 1 NAD = 0.053 USD 1 USD = 18.8764 NAD
10 Jan 2025 1 NAD = 0.0526 USD 1 USD = 19.0052 NAD
11 Jan 2025 1 NAD = 0.0524 USD 1 USD = 19.0894 NAD
12 Jan 2025 1 NAD = 0.0524 USD 1 USD = 19.0894 NAD
13 Jan 2025 1 NAD = 0.0522 USD 1 USD = 19.1732 NAD
14 Jan 2025 1 NAD = 0.0527 USD 1 USD = 18.9924 NAD
15 Jan 2025 1 NAD = 0.0529 USD 1 USD = 18.8955 NAD
16 Jan 2025 1 NAD = 0.053 USD 1 USD = 18.8856 NAD
17 Jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7276 NAD
18 Jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7216 NAD
19 Jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7216 NAD
20 Jan 2025 1 NAD = 0.0533 USD 1 USD = 18.7478 NAD
21 Jan 2025 1 NAD = 0.0536 USD 1 USD = 18.6434 NAD
22 Jan 2025 1 NAD = 0.0539 USD 1 USD = 18.5436 NAD
23 Jan 2025 1 NAD = 0.0538 USD 1 USD = 18.5721 NAD
24 Jan 2025 1 NAD = 0.0544 USD 1 USD = 18.3718 NAD
25 Jan 2025 1 NAD = 0.0545 USD 1 USD = 18.3325 NAD
26 Jan 2025 1 NAD = 0.0545 USD 1 USD = 18.3325 NAD
27 Jan 2025 1 NAD = 0.0536 USD 1 USD = 18.6453 NAD
28 Jan 2025 1 NAD = 0.0535 USD 1 USD = 18.7075 NAD
29 Jan 2025 1 NAD = 0.0536 USD 1 USD = 18.6691 NAD
30 Jan 2025 1 NAD = 0.054 USD 1 USD = 18.5088 NAD
31 Jan 2025 1 NAD = 0.0536 USD 1 USD = 18.659 NAD

Feb 2025

DatumNAD-USDUSD-NAD
01 Feb 2025 1 NAD = 0.0536 USD 1 USD = 18.659 NAD
02 Feb 2025 1 NAD = 0.0535 USD 1 USD = 18.6898 NAD
03 Feb 2025 1 NAD = 0.0529 USD 1 USD = 18.9018 NAD
04 Feb 2025 1 NAD = 0.0533 USD 1 USD = 18.7667 NAD
05 Feb 2025 1 NAD = 0.0537 USD 1 USD = 18.627 NAD
06 Feb 2025 1 NAD = 0.0538 USD 1 USD = 18.5987 NAD
07 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4456 NAD
08 Feb 2025 1 NAD = 0.054 USD 1 USD = 18.5168 NAD
09 Feb 2025 1 NAD = 0.054 USD 1 USD = 18.5168 NAD
10 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4441 NAD
11 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4657 NAD
12 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4427 NAD
13 Feb 2025 1 NAD = 0.0544 USD 1 USD = 18.3953 NAD
14 Feb 2025 1 NAD = 0.0544 USD 1 USD = 18.3822 NAD
15 Feb 2025 1 NAD = 0.0546 USD 1 USD = 18.3217 NAD
16 Feb 2025 1 NAD = 0.0546 USD 1 USD = 18.3217 NAD
17 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4339 NAD
18 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.435 NAD
19 Feb 2025 1 NAD = 0.0541 USD 1 USD = 18.4925 NAD
20 Feb 2025 1 NAD = 0.0538 USD 1 USD = 18.5808 NAD
21 Feb 2025 1 NAD = 0.0545 USD 1 USD = 18.351 NAD
22 Feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3487 NAD
23 Feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3487 NAD
24 Feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3446 NAD
25 Feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3502 NAD
26 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4404 NAD
27 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4369 NAD
28 Feb 2025 1 NAD = 0.0542 USD 1 USD = 18.465 NAD

Mar 2025

DatumNAD-USDUSD-NAD
01 Mrz 2025 1 NAD = 0.0534 USD 1 USD = 18.7104 NAD
02 Mrz 2025 1 NAD = 0.0535 USD 1 USD = 18.6861 NAD
03 Mrz 2025 1 NAD = 0.0535 USD 1 USD = 18.6898 NAD
04 Mrz 2025 1 NAD = 0.0539 USD 1 USD = 18.5362 NAD
05 Mrz 2025 1 NAD = 0.0544 USD 1 USD = 18.3933 NAD
06 Mrz 2025 1 NAD = 0.0545 USD 1 USD = 18.3365 NAD
07 Mrz 2025 1 NAD = 0.0551 USD 1 USD = 18.1349 NAD
08 Mrz 2025 1 NAD = 0.0548 USD 1 USD = 18.2467 NAD
09 Mrz 2025 1 NAD = 0.0551 USD 1 USD = 18.1476 NAD
10 Mrz 2025 1 NAD = 0.0549 USD 1 USD = 18.2087 NAD
11 Mrz 2025 1 NAD = 0.0547 USD 1 USD = 18.2934 NAD
12 Mrz 2025 1 NAD = 0.0543 USD 1 USD = 18.4319 NAD
13 Mrz 2025 1 NAD = 0.0544 USD 1 USD = 18.3914 NAD
14 Mrz 2025 1 NAD = 0.0546 USD 1 USD = 18.3135 NAD
15 Mrz 2025 1 NAD = 0.0551 USD 1 USD = 18.1517 NAD
16 Mrz 2025 1 NAD = 0.055 USD 1 USD = 18.1688 NAD
17 Mrz 2025 1 NAD = 0.0551 USD 1 USD = 18.1391 NAD
18 Mrz 2025 1 NAD = 0.0553 USD 1 USD = 18.0819 NAD
19 Mrz 2025 1 NAD = 0.0552 USD 1 USD = 18.1093 NAD
20 Mrz 2025 1 NAD = 0.0551 USD 1 USD = 18.1564 NAD
21 Mrz 2025 1 NAD = 0.0551 USD 1 USD = 18.1419 NAD
22 Mrz 2025 1 NAD = 0.0551 USD 1 USD = 18.1436 NAD
23 Mrz 2025 1 NAD = 0.055 USD 1 USD = 18.1856 NAD
24 Mrz 2025 1 NAD = 0.0549 USD 1 USD = 18.2162 NAD
25 Mrz 2025 1 NAD = 0.055 USD 1 USD = 18.1831 NAD
26 Mrz 2025 1 NAD = 0.0547 USD 1 USD = 18.2733 NAD
27 Mrz 2025 1 NAD = 0.0549 USD 1 USD = 18.2096 NAD
28 Mrz 2025 1 NAD = 0.055 USD 1 USD = 18.1712 NAD
29 Mrz 2025 1 NAD = 0.0543 USD 1 USD = 18.4078 NAD
30 Mrz 2025 1 NAD = 0.0545 USD 1 USD = 18.3588 NAD
31 Mrz 2025 1 NAD = 0.0545 USD 1 USD = 18.3422 NAD

Apr 2025

DatumNAD-USDUSD-NAD
01 Apr 2025 1 NAD = 0.0544 USD 1 USD = 18.3678 NAD
02 Apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6798 NAD
03 Apr 2025 1 NAD = 0.0533 USD 1 USD = 18.7628 NAD
04 Apr 2025 1 NAD = 0.0526 USD 1 USD = 19.0255 NAD
05 Apr 2025 1 NAD = 0.0521 USD 1 USD = 19.1874 NAD
06 Apr 2025 1 NAD = 0.0521 USD 1 USD = 19.1874 NAD
07 Apr 2025 1 NAD = 0.0516 USD 1 USD = 19.3791 NAD
08 Apr 2025 1 NAD = 0.0511 USD 1 USD = 19.5773 NAD
09 Apr 2025 1 NAD = 0.0507 USD 1 USD = 19.7062 NAD
10 Apr 2025 1 NAD = 0.0504 USD 1 USD = 19.828 NAD
11 Apr 2025 1 NAD = 0.0512 USD 1 USD = 19.5307 NAD
12 Apr 2025 1 NAD = 0.0519 USD 1 USD = 19.2514 NAD
13 Apr 2025 1 NAD = 0.0523 USD 1 USD = 19.12 NAD
14 Apr 2025 1 NAD = 0.0522 USD 1 USD = 19.1591 NAD
15 Apr 2025 1 NAD = 0.0529 USD 1 USD = 18.9077 NAD
16 Apr 2025 1 NAD = 0.0526 USD 1 USD = 19.001 NAD
17 Apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
18 Apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
19 Apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
20 Apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
21 Apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
22 Apr 2025 1 NAD = 0.0536 USD 1 USD = 18.6398 NAD
23 Apr 2025 1 NAD = 0.0539 USD 1 USD = 18.5696 NAD
24 Apr 2025 1 NAD = 0.0536 USD 1 USD = 18.6482 NAD
25 Apr 2025 1 NAD = 0.053 USD 1 USD = 18.871 NAD
26 Apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6804 NAD
27 Apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6804 NAD
28 Apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6757 NAD
29 Apr 2025 1 NAD = 0.0539 USD 1 USD = 18.5503 NAD
30 Apr 2025 1 NAD = 0.0537 USD 1 USD = 18.6159 NAD

May 2025

DatumNAD-USDUSD-NAD
01 Mai 2025 1 NAD = 0.0536 USD 1 USD = 18.6738 NAD
02 Mai 2025 1 NAD = 0.0543 USD 1 USD = 18.4127 NAD
03 Mai 2025 1 NAD = 0.0542 USD 1 USD = 18.4518 NAD
04 Mai 2025 1 NAD = 0.0542 USD 1 USD = 18.4518 NAD
05 Mai 2025 1 NAD = 0.0547 USD 1 USD = 18.296 NAD
06 Mai 2025 1 NAD = 0.0548 USD 1 USD = 18.253 NAD
07 Mai 2025 1 NAD = 0.0547 USD 1 USD = 18.2904 NAD
08 Mai 2025 1 NAD = 0.055 USD 1 USD = 18.1772 NAD
09 Mai 2025 1 NAD = 0.055 USD 1 USD = 18.1822 NAD
10 Mai 2025 1 NAD = 0.0548 USD 1 USD = 18.2504 NAD
11 Mai 2025 1 NAD = 0.0548 USD 1 USD = 18.2504 NAD
12 Mai 2025 1 NAD = 0.0547 USD 1 USD = 18.296 NAD
13 Mai 2025 1 NAD = 0.0546 USD 1 USD = 18.3178 NAD
14 Mai 2025 1 NAD = 0.0548 USD 1 USD = 18.2589 NAD
15 Mai 2025 1 NAD = 0.0551 USD 1 USD = 18.1507 NAD
16 Mai 2025 1 NAD = 0.0554 USD 1 USD = 18.044 NAD
17 Mai 2025 1 NAD = 0.0552 USD 1 USD = 18.1107 NAD
18 Mai 2025 1 NAD = 0.0552 USD 1 USD = 18.1107 NAD
19 Mai 2025 1 NAD = 0.0554 USD 1 USD = 18.06 NAD
20 Mai 2025 1 NAD = 0.0556 USD 1 USD = 17.9928 NAD
21 Mai 2025 1 NAD = 0.056 USD 1 USD = 17.8619 NAD
22 Mai 2025 1 NAD = 0.0555 USD 1 USD = 18.0089 NAD
23 Mai 2025 1 NAD = 0.0558 USD 1 USD = 17.9052 NAD
24 Mai 2025 1 NAD = 0.056 USD 1 USD = 17.8697 NAD
25 Mai 2025 1 NAD = 0.056 USD 1 USD = 17.8697 NAD
26 Mai 2025 1 NAD = 0.056 USD 1 USD = 17.8607 NAD
27 Mai 2025 1 NAD = 0.0559 USD 1 USD = 17.8963 NAD
28 Mai 2025 1 NAD = 0.0558 USD 1 USD = 17.9088 NAD
29 Mai 2025 1 NAD = 0.056 USD 1 USD = 17.8606 NAD
30 Mai 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD
31 Mai 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD

Jun 2025

DatumNAD-USDUSD-NAD
01 Jun 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD
02 Jun 2025 1 NAD = 0.0558 USD 1 USD = 17.9256 NAD
03 Jun 2025 1 NAD = 0.0558 USD 1 USD = 17.9191 NAD
04 Jun 2025 1 NAD = 0.0561 USD 1 USD = 17.8326 NAD

NAD-USD und USD-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats