currencystats247.com

CurrencyStats247 > Wechselkurse > NAD-UZS und UZS-NAD Wechselkurse - 2025

NAD-UZS und UZS-NAD Wechselkurse - 2025

NAD-UZS und UZS-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - UZS und UZS - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NAD = 699,3681 UZS
1 UZS = 0,0014 NAD
1J 2J 3J

Jan 2025

DatumNAD-UZSUZS-NAD
01 Jan 2025 1 NAD = 687.9645 UZS 1 UZS = 0.0015 NAD
02 Jan 2025 1 NAD = 689.4488 UZS 1 UZS = 0.0015 NAD
03 Jan 2025 1 NAD = 687.654 UZS 1 UZS = 0.0015 NAD
04 Jan 2025 1 NAD = 687.664 UZS 1 UZS = 0.0015 NAD
05 Jan 2025 1 NAD = 687.664 UZS 1 UZS = 0.0015 NAD
06 Jan 2025 1 NAD = 697.7263 UZS 1 UZS = 0.0014 NAD
07 Jan 2025 1 NAD = 696.7035 UZS 1 UZS = 0.0014 NAD
08 Jan 2025 1 NAD = 686.9624 UZS 1 UZS = 0.0015 NAD
09 Jan 2025 1 NAD = 685.46 UZS 1 UZS = 0.0015 NAD
10 Jan 2025 1 NAD = 681.7078 UZS 1 UZS = 0.0015 NAD
11 Jan 2025 1 NAD = 681.7508 UZS 1 UZS = 0.0015 NAD
12 Jan 2025 1 NAD = 681.7508 UZS 1 UZS = 0.0015 NAD
13 Jan 2025 1 NAD = 676.8299 UZS 1 UZS = 0.0015 NAD
14 Jan 2025 1 NAD = 683.7576 UZS 1 UZS = 0.0015 NAD
15 Jan 2025 1 NAD = 685.8681 UZS 1 UZS = 0.0015 NAD
16 Jan 2025 1 NAD = 686.4115 UZS 1 UZS = 0.0015 NAD
17 Jan 2025 1 NAD = 692.6268 UZS 1 UZS = 0.0014 NAD
18 Jan 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
19 Jan 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
20 Jan 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
21 Jan 2025 1 NAD = 696.4563 UZS 1 UZS = 0.0014 NAD
22 Jan 2025 1 NAD = 696.463 UZS 1 UZS = 0.0014 NAD
23 Jan 2025 1 NAD = 699.2634 UZS 1 UZS = 0.0014 NAD
24 Jan 2025 1 NAD = 706.1243 UZS 1 UZS = 0.0014 NAD
25 Jan 2025 1 NAD = 706.1041 UZS 1 UZS = 0.0014 NAD
26 Jan 2025 1 NAD = 706.1041 UZS 1 UZS = 0.0014 NAD
27 Jan 2025 1 NAD = 695.2706 UZS 1 UZS = 0.0014 NAD
28 Jan 2025 1 NAD = 693.5206 UZS 1 UZS = 0.0014 NAD
29 Jan 2025 1 NAD = 695.084 UZS 1 UZS = 0.0014 NAD
30 Jan 2025 1 NAD = 699.6618 UZS 1 UZS = 0.0014 NAD
31 Jan 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD

Feb 2025

DatumNAD-UZSUZS-NAD
01 Feb 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD
02 Feb 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD
03 Feb 2025 1 NAD = 686.6796 UZS 1 UZS = 0.0015 NAD
04 Feb 2025 1 NAD = 691.8769 UZS 1 UZS = 0.0014 NAD
05 Feb 2025 1 NAD = 697.3758 UZS 1 UZS = 0.0014 NAD
06 Feb 2025 1 NAD = 697.5627 UZS 1 UZS = 0.0014 NAD
07 Feb 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
08 Feb 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
09 Feb 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
10 Feb 2025 1 NAD = 703.1205 UZS 1 UZS = 0.0014 NAD
11 Feb 2025 1 NAD = 702.7464 UZS 1 UZS = 0.0014 NAD
12 Feb 2025 1 NAD = 704.4403 UZS 1 UZS = 0.0014 NAD
13 Feb 2025 1 NAD = 704.4336 UZS 1 UZS = 0.0014 NAD
14 Feb 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
15 Feb 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
16 Feb 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
17 Feb 2025 1 NAD = 704.245 UZS 1 UZS = 0.0014 NAD
18 Feb 2025 1 NAD = 704.1381 UZS 1 UZS = 0.0014 NAD
19 Feb 2025 1 NAD = 700.0022 UZS 1 UZS = 0.0014 NAD
20 Feb 2025 1 NAD = 698.7329 UZS 1 UZS = 0.0014 NAD
21 Feb 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
22 Feb 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
23 Feb 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
24 Feb 2025 1 NAD = 703.0011 UZS 1 UZS = 0.0014 NAD
25 Feb 2025 1 NAD = 702.4347 UZS 1 UZS = 0.0014 NAD
26 Feb 2025 1 NAD = 699.8131 UZS 1 UZS = 0.0014 NAD
27 Feb 2025 1 NAD = 698.2113 UZS 1 UZS = 0.0014 NAD
28 Feb 2025 1 NAD = 698.6176 UZS 1 UZS = 0.0014 NAD

Mar 2025

DatumNAD-UZSUZS-NAD
01 Mrz 2025 1 NAD = 716.1801 UZS 1 UZS = 0.0014 NAD
02 Mrz 2025 1 NAD = 689.4147 UZS 1 UZS = 0.0015 NAD
03 Mrz 2025 1 NAD = 689.0079 UZS 1 UZS = 0.0015 NAD
04 Mrz 2025 1 NAD = 696.1148 UZS 1 UZS = 0.0014 NAD
05 Mrz 2025 1 NAD = 700.3295 UZS 1 UZS = 0.0014 NAD
06 Mrz 2025 1 NAD = 704.5562 UZS 1 UZS = 0.0014 NAD
07 Mrz 2025 1 NAD = 712.7166 UZS 1 UZS = 0.0014 NAD
08 Mrz 2025 1 NAD = 708.1876 UZS 1 UZS = 0.0014 NAD
09 Mrz 2025 1 NAD = 712.7166 UZS 1 UZS = 0.0014 NAD
10 Mrz 2025 1 NAD = 709.4949 UZS 1 UZS = 0.0014 NAD
11 Mrz 2025 1 NAD = 708.4825 UZS 1 UZS = 0.0014 NAD
12 Mrz 2025 1 NAD = 702.0924 UZS 1 UZS = 0.0014 NAD
13 Mrz 2025 1 NAD = 703.3943 UZS 1 UZS = 0.0014 NAD
14 Mrz 2025 1 NAD = 706.5286 UZS 1 UZS = 0.0014 NAD
15 Mrz 2025 1 NAD = 711.9367 UZS 1 UZS = 0.0014 NAD
16 Mrz 2025 1 NAD = 712.6121 UZS 1 UZS = 0.0014 NAD
17 Mrz 2025 1 NAD = 713.7812 UZS 1 UZS = 0.0014 NAD
18 Mrz 2025 1 NAD = 716.3091 UZS 1 UZS = 0.0014 NAD
19 Mrz 2025 1 NAD = 714.3311 UZS 1 UZS = 0.0014 NAD
20 Mrz 2025 1 NAD = 713.134 UZS 1 UZS = 0.0014 NAD
21 Mrz 2025 1 NAD = 713.3549 UZS 1 UZS = 0.0014 NAD
22 Mrz 2025 1 NAD = 711.5025 UZS 1 UZS = 0.0014 NAD
23 Mrz 2025 1 NAD = 712.1871 UZS 1 UZS = 0.0014 NAD
24 Mrz 2025 1 NAD = 709.6369 UZS 1 UZS = 0.0014 NAD
25 Mrz 2025 1 NAD = 713.45 UZS 1 UZS = 0.0014 NAD
26 Mrz 2025 1 NAD = 706.8565 UZS 1 UZS = 0.0014 NAD
27 Mrz 2025 1 NAD = 708.773 UZS 1 UZS = 0.0014 NAD
28 Mrz 2025 1 NAD = 710.5857 UZS 1 UZS = 0.0014 NAD
29 Mrz 2025 1 NAD = 702.8016 UZS 1 UZS = 0.0014 NAD
30 Mrz 2025 1 NAD = 703.2995 UZS 1 UZS = 0.0014 NAD
31 Mrz 2025 1 NAD = 705.2842 UZS 1 UZS = 0.0014 NAD

Apr 2025

DatumNAD-UZSUZS-NAD
01 Apr 2025 1 NAD = 701.2715 UZS 1 UZS = 0.0014 NAD
02 Apr 2025 1 NAD = 691.6895 UZS 1 UZS = 0.0014 NAD
03 Apr 2025 1 NAD = 689.7275 UZS 1 UZS = 0.0014 NAD
04 Apr 2025 1 NAD = 677.5847 UZS 1 UZS = 0.0015 NAD
05 Apr 2025 1 NAD = 677.5448 UZS 1 UZS = 0.0015 NAD

NAD-UZS und UZS-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats