> NAD-XAF und XAF-NAD Wechselkurse - 2025

NAD-XAF und XAF-NAD Wechselkurse - 2025

NAD-XAF und XAF-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - XAF und XAF - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 32,7846 XAF

1 XAF = 0,0305 NAD

1J 2J 3J

NAD in XAFXAF in NAD

Jan 2025

Datum	NAD-XAF	XAF-NAD
01 Jan 2025	1 NAD = 33.4701 XAF	1 XAF = 0.0299 NAD
02 Jan 2025	1 NAD = 33.9173 XAF	1 XAF = 0.0295 NAD
03 Jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
04 Jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
05 Jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
06 Jan 2025	1 NAD = 33.9625 XAF	1 XAF = 0.0294 NAD
07 Jan 2025	1 NAD = 33.8923 XAF	1 XAF = 0.0295 NAD
08 Jan 2025	1 NAD = 33.7542 XAF	1 XAF = 0.0296 NAD
09 Jan 2025	1 NAD = 33.7313 XAF	1 XAF = 0.0296 NAD
10 Jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
11 Jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
12 Jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
13 Jan 2025	1 NAD = 33.5681 XAF	1 XAF = 0.0298 NAD
14 Jan 2025	1 NAD = 33.7214 XAF	1 XAF = 0.0297 NAD
15 Jan 2025	1 NAD = 33.695 XAF	1 XAF = 0.0297 NAD
16 Jan 2025	1 NAD = 33.7753 XAF	1 XAF = 0.0296 NAD
17 Jan 2025	1 NAD = 33.9987 XAF	1 XAF = 0.0294 NAD
18 Jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
19 Jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
20 Jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
21 Jan 2025	1 NAD = 33.9839 XAF	1 XAF = 0.0294 NAD
22 Jan 2025	1 NAD = 33.9836 XAF	1 XAF = 0.0294 NAD
23 Jan 2025	1 NAD = 33.9692 XAF	1 XAF = 0.0294 NAD
24 Jan 2025	1 NAD = 34.0599 XAF	1 XAF = 0.0294 NAD
25 Jan 2025	1 NAD = 34.0594 XAF	1 XAF = 0.0294 NAD
26 Jan 2025	1 NAD = 34.0594 XAF	1 XAF = 0.0294 NAD
27 Jan 2025	1 NAD = 33.4652 XAF	1 XAF = 0.0299 NAD
28 Jan 2025	1 NAD = 33.6678 XAF	1 XAF = 0.0297 NAD
29 Jan 2025	1 NAD = 33.8014 XAF	1 XAF = 0.0296 NAD
30 Jan 2025	1 NAD = 34.0848 XAF	1 XAF = 0.0293 NAD
31 Jan 2025	1 NAD = 33.8688 XAF	1 XAF = 0.0295 NAD

Feb 2025

Datum	NAD-XAF	XAF-NAD
01 Feb 2025	1 NAD = 33.8688 XAF	1 XAF = 0.0295 NAD
02 Feb 2025	1 NAD = 33.8693 XAF	1 XAF = 0.0295 NAD
03 Feb 2025	1 NAD = 33.8343 XAF	1 XAF = 0.0296 NAD
04 Feb 2025	1 NAD = 33.859 XAF	1 XAF = 0.0295 NAD
05 Feb 2025	1 NAD = 33.8241 XAF	1 XAF = 0.0296 NAD
06 Feb 2025	1 NAD = 34.0455 XAF	1 XAF = 0.0294 NAD
07 Feb 2025	1 NAD = 34.2766 XAF	1 XAF = 0.0292 NAD
08 Feb 2025	1 NAD = 34.2751 XAF	1 XAF = 0.0292 NAD
09 Feb 2025	1 NAD = 34.2751 XAF	1 XAF = 0.0292 NAD
10 Feb 2025	1 NAD = 34.489 XAF	1 XAF = 0.029 NAD
11 Feb 2025	1 NAD = 34.4065 XAF	1 XAF = 0.0291 NAD
12 Feb 2025	1 NAD = 34.2868 XAF	1 XAF = 0.0292 NAD
13 Feb 2025	1 NAD = 34.2879 XAF	1 XAF = 0.0292 NAD
14 Feb 2025	1 NAD = 34.1034 XAF	1 XAF = 0.0293 NAD
15 Feb 2025	1 NAD = 34.1023 XAF	1 XAF = 0.0293 NAD
16 Feb 2025	1 NAD = 34.1023 XAF	1 XAF = 0.0293 NAD
17 Feb 2025	1 NAD = 33.9498 XAF	1 XAF = 0.0295 NAD
18 Feb 2025	1 NAD = 34.0327 XAF	1 XAF = 0.0294 NAD
19 Feb 2025	1 NAD = 34.0116 XAF	1 XAF = 0.0294 NAD
20 Feb 2025	1 NAD = 33.9275 XAF	1 XAF = 0.0295 NAD
21 Feb 2025	1 NAD = 34.1583 XAF	1 XAF = 0.0293 NAD
22 Feb 2025	1 NAD = 34.1594 XAF	1 XAF = 0.0293 NAD
23 Feb 2025	1 NAD = 34.1594 XAF	1 XAF = 0.0293 NAD
24 Feb 2025	1 NAD = 34.1489 XAF	1 XAF = 0.0293 NAD
25 Feb 2025	1 NAD = 34.0519 XAF	1 XAF = 0.0294 NAD
26 Feb 2025	1 NAD = 33.8874 XAF	1 XAF = 0.0295 NAD
27 Feb 2025	1 NAD = 33.951 XAF	1 XAF = 0.0295 NAD
28 Feb 2025	1 NAD = 34.1126 XAF	1 XAF = 0.0293 NAD

Mar 2025

Datum	NAD-XAF	XAF-NAD
01 Mrz 2025	1 NAD = 33.6947 XAF	1 XAF = 0.0297 NAD
02 Mrz 2025	1 NAD = 33.8268 XAF	1 XAF = 0.0296 NAD
03 Mrz 2025	1 NAD = 33.8403 XAF	1 XAF = 0.0296 NAD
04 Mrz 2025	1 NAD = 33.5609 XAF	1 XAF = 0.0298 NAD
05 Mrz 2025	1 NAD = 33.3461 XAF	1 XAF = 0.03 NAD
06 Mrz 2025	1 NAD = 33.1267 XAF	1 XAF = 0.0302 NAD
07 Mrz 2025	1 NAD = 33.3556 XAF	1 XAF = 0.03 NAD
08 Mrz 2025	1 NAD = 33.1117 XAF	1 XAF = 0.0302 NAD
09 Mrz 2025	1 NAD = 33.3556 XAF	1 XAF = 0.03 NAD
10 Mrz 2025	1 NAD = 33.256 XAF	1 XAF = 0.0301 NAD
11 Mrz 2025	1 NAD = 33.0885 XAF	1 XAF = 0.0302 NAD
12 Mrz 2025	1 NAD = 32.6685 XAF	1 XAF = 0.0306 NAD
13 Mrz 2025	1 NAD = 32.8496 XAF	1 XAF = 0.0304 NAD
14 Mrz 2025	1 NAD = 32.984 XAF	1 XAF = 0.0303 NAD
15 Mrz 2025	1 NAD = 33.0854 XAF	1 XAF = 0.0302 NAD
16 Mrz 2025	1 NAD = 33.1533 XAF	1 XAF = 0.0302 NAD
17 Mrz 2025	1 NAD = 33.1808 XAF	1 XAF = 0.0301 NAD
18 Mrz 2025	1 NAD = 33.2135 XAF	1 XAF = 0.0301 NAD
19 Mrz 2025	1 NAD = 33.1464 XAF	1 XAF = 0.0302 NAD
20 Mrz 2025	1 NAD = 33.215 XAF	1 XAF = 0.0301 NAD
21 Mrz 2025	1 NAD = 33.3331 XAF	1 XAF = 0.03 NAD
22 Mrz 2025	1 NAD = 33.2371 XAF	1 XAF = 0.0301 NAD
23 Mrz 2025	1 NAD = 33.2801 XAF	1 XAF = 0.03 NAD
24 Mrz 2025	1 NAD = 33.2919 XAF	1 XAF = 0.03 NAD
25 Mrz 2025	1 NAD = 33.4178 XAF	1 XAF = 0.0299 NAD
26 Mrz 2025	1 NAD = 33.2808 XAF	1 XAF = 0.03 NAD
27 Mrz 2025	1 NAD = 33.3758 XAF	1 XAF = 0.03 NAD
28 Mrz 2025	1 NAD = 33.5102 XAF	1 XAF = 0.0298 NAD
29 Mrz 2025	1 NAD = 32.9225 XAF	1 XAF = 0.0304 NAD
30 Mrz 2025	1 NAD = 32.9367 XAF	1 XAF = 0.0304 NAD
31 Mrz 2025	1 NAD = 33.0549 XAF	1 XAF = 0.0303 NAD

Apr 2025

Datum	NAD-XAF	XAF-NAD
01 Apr 2025	1 NAD = 33.0028 XAF	1 XAF = 0.0303 NAD
02 Apr 2025	1 NAD = 32.52 XAF	1 XAF = 0.0308 NAD
03 Apr 2025	1 NAD = 32.1666 XAF	1 XAF = 0.0311 NAD
04 Apr 2025	1 NAD = 31.1848 XAF	1 XAF = 0.0321 NAD
05 Apr 2025	1 NAD = 31.1853 XAF	1 XAF = 0.0321 NAD
06 Apr 2025	1 NAD = 31.1853 XAF	1 XAF = 0.0321 NAD
07 Apr 2025	1 NAD = 30.9005 XAF	1 XAF = 0.0324 NAD
08 Apr 2025	1 NAD = 30.6949 XAF	1 XAF = 0.0326 NAD
09 Apr 2025	1 NAD = 30.1388 XAF	1 XAF = 0.0332 NAD
10 Apr 2025	1 NAD = 29.9645 XAF	1 XAF = 0.0334 NAD
11 Apr 2025	1 NAD = 30.0074 XAF	1 XAF = 0.0333 NAD
12 Apr 2025	1 NAD = 29.9928 XAF	1 XAF = 0.0333 NAD
13 Apr 2025	1 NAD = 30.204 XAF	1 XAF = 0.0331 NAD
14 Apr 2025	1 NAD = 30.1487 XAF	1 XAF = 0.0332 NAD
15 Apr 2025	1 NAD = 30.608 XAF	1 XAF = 0.0327 NAD
16 Apr 2025	1 NAD = 30.5864 XAF	1 XAF = 0.0327 NAD
17 Apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
18 Apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
19 Apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
20 Apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
21 Apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
22 Apr 2025	1 NAD = 30.6284 XAF	1 XAF = 0.0326 NAD
23 Apr 2025	1 NAD = 30.9766 XAF	1 XAF = 0.0323 NAD
24 Apr 2025	1 NAD = 30.8891 XAF	1 XAF = 0.0324 NAD
25 Apr 2025	1 NAD = 30.6087 XAF	1 XAF = 0.0327 NAD
26 Apr 2025	1 NAD = 30.9211 XAF	1 XAF = 0.0323 NAD
27 Apr 2025	1 NAD = 30.9211 XAF	1 XAF = 0.0323 NAD
28 Apr 2025	1 NAD = 30.9519 XAF	1 XAF = 0.0323 NAD
29 Apr 2025	1 NAD = 31.0683 XAF	1 XAF = 0.0322 NAD
30 Apr 2025	1 NAD = 31.0044 XAF	1 XAF = 0.0323 NAD

May 2025

Datum	NAD-XAF	XAF-NAD
01 Mai 2025	1 NAD = 31.0099 XAF	1 XAF = 0.0322 NAD
02 Mai 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
03 Mai 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
04 Mai 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
05 Mai 2025	1 NAD = 31.5728 XAF	1 XAF = 0.0317 NAD
06 Mai 2025	1 NAD = 31.7245 XAF	1 XAF = 0.0315 NAD
07 Mai 2025	1 NAD = 31.5543 XAF	1 XAF = 0.0317 NAD
08 Mai 2025	1 NAD = 31.9372 XAF	1 XAF = 0.0313 NAD
09 Mai 2025	1 NAD = 32.067 XAF	1 XAF = 0.0312 NAD
10 Mai 2025	1 NAD = 31.9473 XAF	1 XAF = 0.0313 NAD
11 Mai 2025	1 NAD = 31.9358 XAF	1 XAF = 0.0313 NAD
12 Mai 2025	1 NAD = 32.2969 XAF	1 XAF = 0.031 NAD
13 Mai 2025	1 NAD = 32.2329 XAF	1 XAF = 0.031 NAD
14 Mai 2025	1 NAD = 32.0277 XAF	1 XAF = 0.0312 NAD
15 Mai 2025	1 NAD = 32.2909 XAF	1 XAF = 0.031 NAD
16 Mai 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
17 Mai 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
18 Mai 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
19 Mai 2025	1 NAD = 32.2085 XAF	1 XAF = 0.031 NAD
20 Mai 2025	1 NAD = 32.4067 XAF	1 XAF = 0.0309 NAD
21 Mai 2025	1 NAD = 32.3784 XAF	1 XAF = 0.0309 NAD
22 Mai 2025	1 NAD = 32.2191 XAF	1 XAF = 0.031 NAD
23 Mai 2025	1 NAD = 32.2898 XAF	1 XAF = 0.031 NAD
24 Mai 2025	1 NAD = 32.289 XAF	1 XAF = 0.031 NAD
25 Mai 2025	1 NAD = 32.289 XAF	1 XAF = 0.031 NAD
26 Mai 2025	1 NAD = 32.2632 XAF	1 XAF = 0.031 NAD
27 Mai 2025	1 NAD = 32.3075 XAF	1 XAF = 0.031 NAD
28 Mai 2025	1 NAD = 32.3488 XAF	1 XAF = 0.0309 NAD
29 Mai 2025	1 NAD = 32.5535 XAF	1 XAF = 0.0307 NAD
30 Mai 2025	1 NAD = 32.3355 XAF	1 XAF = 0.0309 NAD
31 Mai 2025	1 NAD = 32.3355 XAF	1 XAF = 0.0309 NAD

Jun 2025

Datum	NAD-XAF	XAF-NAD
01 Jun 2025	1 NAD = 32.2921 XAF	1 XAF = 0.031 NAD
02 Jun 2025	1 NAD = 32.0338 XAF	1 XAF = 0.0312 NAD
03 Jun 2025	1 NAD = 32.1318 XAF	1 XAF = 0.0311 NAD
04 Jun 2025	1 NAD = 32.3031 XAF	1 XAF = 0.031 NAD

NAD-XAF und XAF-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten