> NAD-XPF und XPF-NAD Wechselkurse - 2025

NAD-XPF und XPF-NAD Wechselkurse - 2025

NAD-XPF und XPF-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - XPF und XPF - NAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NAD = 5,9608 XPF

1 XPF = 0,1678 NAD

1J 2J 3J

NAD in XPFXPF in NAD

Jan 2025

Datum	NAD-XPF	XPF-NAD
01 Jan 2025	1 NAD = 6.1176 XPF	1 XPF = 0.1635 NAD
02 Jan 2025	1 NAD = 6.1735 XPF	1 XPF = 0.162 NAD
03 Jan 2025	1 NAD = 6.1716 XPF	1 XPF = 0.162 NAD
04 Jan 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
05 Jan 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
06 Jan 2025	1 NAD = 6.1746 XPF	1 XPF = 0.162 NAD
07 Jan 2025	1 NAD = 6.1769 XPF	1 XPF = 0.1619 NAD
08 Jan 2025	1 NAD = 6.138 XPF	1 XPF = 0.1629 NAD
09 Jan 2025	1 NAD = 6.1368 XPF	1 XPF = 0.163 NAD
10 Jan 2025	1 NAD = 6.0927 XPF	1 XPF = 0.1641 NAD
11 Jan 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
12 Jan 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
13 Jan 2025	1 NAD = 6.103 XPF	1 XPF = 0.1639 NAD
14 Jan 2025	1 NAD = 6.1283 XPF	1 XPF = 0.1632 NAD
15 Jan 2025	1 NAD = 6.1307 XPF	1 XPF = 0.1631 NAD
16 Jan 2025	1 NAD = 6.1452 XPF	1 XPF = 0.1627 NAD
17 Jan 2025	1 NAD = 6.1884 XPF	1 XPF = 0.1616 NAD
18 Jan 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
19 Jan 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
20 Jan 2025	1 NAD = 6.1756 XPF	1 XPF = 0.1619 NAD
21 Jan 2025	1 NAD = 6.1812 XPF	1 XPF = 0.1618 NAD
22 Jan 2025	1 NAD = 6.1629 XPF	1 XPF = 0.1623 NAD
23 Jan 2025	1 NAD = 6.1734 XPF	1 XPF = 0.162 NAD
24 Jan 2025	1 NAD = 6.1993 XPF	1 XPF = 0.1613 NAD
25 Jan 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
26 Jan 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
27 Jan 2025	1 NAD = 6.0888 XPF	1 XPF = 0.1642 NAD
28 Jan 2025	1 NAD = 6.1209 XPF	1 XPF = 0.1634 NAD
29 Jan 2025	1 NAD = 6.1441 XPF	1 XPF = 0.1628 NAD
30 Jan 2025	1 NAD = 6.1991 XPF	1 XPF = 0.1613 NAD
31 Jan 2025	1 NAD = 6.1595 XPF	1 XPF = 0.1624 NAD

Feb 2025

Datum	NAD-XPF	XPF-NAD
01 Feb 2025	1 NAD = 6.1719 XPF	1 XPF = 0.162 NAD
02 Feb 2025	1 NAD = 6.1617 XPF	1 XPF = 0.1623 NAD
03 Feb 2025	1 NAD = 6.1469 XPF	1 XPF = 0.1627 NAD
04 Feb 2025	1 NAD = 6.1576 XPF	1 XPF = 0.1624 NAD
05 Feb 2025	1 NAD = 6.1502 XPF	1 XPF = 0.1626 NAD
06 Feb 2025	1 NAD = 6.1934 XPF	1 XPF = 0.1615 NAD
07 Feb 2025	1 NAD = 6.2355 XPF	1 XPF = 0.1604 NAD
08 Feb 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
09 Feb 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
10 Feb 2025	1 NAD = 6.2708 XPF	1 XPF = 0.1595 NAD
11 Feb 2025	1 NAD = 6.2578 XPF	1 XPF = 0.1598 NAD
12 Feb 2025	1 NAD = 6.2372 XPF	1 XPF = 0.1603 NAD
13 Feb 2025	1 NAD = 6.2453 XPF	1 XPF = 0.1601 NAD
14 Feb 2025	1 NAD = 6.198 XPF	1 XPF = 0.1613 NAD
15 Feb 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
16 Feb 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
17 Feb 2025	1 NAD = 6.1795 XPF	1 XPF = 0.1618 NAD
18 Feb 2025	1 NAD = 6.1912 XPF	1 XPF = 0.1615 NAD
19 Feb 2025	1 NAD = 6.189 XPF	1 XPF = 0.1616 NAD
20 Feb 2025	1 NAD = 6.1527 XPF	1 XPF = 0.1625 NAD
21 Feb 2025	1 NAD = 6.2119 XPF	1 XPF = 0.161 NAD
22 Feb 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
23 Feb 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
24 Feb 2025	1 NAD = 6.2179 XPF	1 XPF = 0.1608 NAD
25 Feb 2025	1 NAD = 6.1984 XPF	1 XPF = 0.1613 NAD
26 Feb 2025	1 NAD = 6.1682 XPF	1 XPF = 0.1621 NAD
27 Feb 2025	1 NAD = 6.1762 XPF	1 XPF = 0.1619 NAD
28 Feb 2025	1 NAD = 6.2074 XPF	1 XPF = 0.1611 NAD

Mar 2025

Datum	NAD-XPF	XPF-NAD
01 Mrz 2025	1 NAD = 6.1454 XPF	1 XPF = 0.1627 NAD
02 Mrz 2025	1 NAD = 6.1534 XPF	1 XPF = 0.1625 NAD
03 Mrz 2025	1 NAD = 6.0989 XPF	1 XPF = 0.164 NAD
04 Mrz 2025	1 NAD = 6.1022 XPF	1 XPF = 0.1639 NAD
05 Mrz 2025	1 NAD = 6.0665 XPF	1 XPF = 0.1648 NAD
06 Mrz 2025	1 NAD = 6.0273 XPF	1 XPF = 0.1659 NAD
07 Mrz 2025	1 NAD = 6.0655 XPF	1 XPF = 0.1649 NAD
08 Mrz 2025	1 NAD = 6.035 XPF	1 XPF = 0.1657 NAD
09 Mrz 2025	1 NAD = 6.068 XPF	1 XPF = 0.1648 NAD
10 Mrz 2025	1 NAD = 6.044 XPF	1 XPF = 0.1655 NAD
11 Mrz 2025	1 NAD = 5.974 XPF	1 XPF = 0.1674 NAD
12 Mrz 2025	1 NAD = 5.9406 XPF	1 XPF = 0.1683 NAD
13 Mrz 2025	1 NAD = 5.9755 XPF	1 XPF = 0.1674 NAD
14 Mrz 2025	1 NAD = 5.9734 XPF	1 XPF = 0.1674 NAD
15 Mrz 2025	1 NAD = 6.019 XPF	1 XPF = 0.1661 NAD
16 Mrz 2025	1 NAD = 6.0133 XPF	1 XPF = 0.1663 NAD
17 Mrz 2025	1 NAD = 6.0394 XPF	1 XPF = 0.1656 NAD
18 Mrz 2025	1 NAD = 6.0534 XPF	1 XPF = 0.1652 NAD
19 Mrz 2025	1 NAD = 6.0398 XPF	1 XPF = 0.1656 NAD
20 Mrz 2025	1 NAD = 6.0658 XPF	1 XPF = 0.1649 NAD
21 Mrz 2025	1 NAD = 6.0741 XPF	1 XPF = 0.1646 NAD
22 Mrz 2025	1 NAD = 6.0466 XPF	1 XPF = 0.1654 NAD
23 Mrz 2025	1 NAD = 6.0327 XPF	1 XPF = 0.1658 NAD
24 Mrz 2025	1 NAD = 6.0499 XPF	1 XPF = 0.1653 NAD
25 Mrz 2025	1 NAD = 6.0673 XPF	1 XPF = 0.1648 NAD
26 Mrz 2025	1 NAD = 6.0532 XPF	1 XPF = 0.1652 NAD
27 Mrz 2025	1 NAD = 6.0759 XPF	1 XPF = 0.1646 NAD
28 Mrz 2025	1 NAD = 6.0913 XPF	1 XPF = 0.1642 NAD
29 Mrz 2025	1 NAD = 5.9553 XPF	1 XPF = 0.1679 NAD
30 Mrz 2025	1 NAD = 5.9712 XPF	1 XPF = 0.1675 NAD
31 Mrz 2025	1 NAD = 6.0122 XPF	1 XPF = 0.1663 NAD

Apr 2025

Datum	NAD-XPF	XPF-NAD
01 Apr 2025	1 NAD = 6.0229 XPF	1 XPF = 0.166 NAD
02 Apr 2025	1 NAD = 5.9134 XPF	1 XPF = 0.1691 NAD
03 Apr 2025	1 NAD = 5.7347 XPF	1 XPF = 0.1744 NAD
04 Apr 2025	1 NAD = 5.6679 XPF	1 XPF = 0.1764 NAD
05 Apr 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
06 Apr 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
07 Apr 2025	1 NAD = 5.6134 XPF	1 XPF = 0.1781 NAD
08 Apr 2025	1 NAD = 5.5727 XPF	1 XPF = 0.1794 NAD
09 Apr 2025	1 NAD = 5.4833 XPF	1 XPF = 0.1824 NAD
10 Apr 2025	1 NAD = 5.433 XPF	1 XPF = 0.1841 NAD
11 Apr 2025	1 NAD = 5.3761 XPF	1 XPF = 0.186 NAD
12 Apr 2025	1 NAD = 5.4567 XPF	1 XPF = 0.1833 NAD
13 Apr 2025	1 NAD = 5.4941 XPF	1 XPF = 0.182 NAD
14 Apr 2025	1 NAD = 5.4618 XPF	1 XPF = 0.1831 NAD
15 Apr 2025	1 NAD = 5.5772 XPF	1 XPF = 0.1793 NAD
16 Apr 2025	1 NAD = 5.5243 XPF	1 XPF = 0.181 NAD
17 Apr 2025	1 NAD = 5.5698 XPF	1 XPF = 0.1795 NAD
18 Apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
19 Apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
20 Apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
21 Apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
22 Apr 2025	1 NAD = 5.5739 XPF	1 XPF = 0.1794 NAD
23 Apr 2025	1 NAD = 5.6299 XPF	1 XPF = 0.1776 NAD
24 Apr 2025	1 NAD = 5.6272 XPF	1 XPF = 0.1777 NAD
25 Apr 2025	1 NAD = 5.5657 XPF	1 XPF = 0.1797 NAD
26 Apr 2025	1 NAD = 5.603 XPF	1 XPF = 0.1785 NAD
27 Apr 2025	1 NAD = 5.6206 XPF	1 XPF = 0.1779 NAD
28 Apr 2025	1 NAD = 5.6248 XPF	1 XPF = 0.1778 NAD
29 Apr 2025	1 NAD = 5.6551 XPF	1 XPF = 0.1768 NAD
30 Apr 2025	1 NAD = 5.6351 XPF	1 XPF = 0.1775 NAD

May 2025

Datum	NAD-XPF	XPF-NAD
01 Mai 2025	1 NAD = 5.64 XPF	1 XPF = 0.1773 NAD
02 Mai 2025	1 NAD = 5.7162 XPF	1 XPF = 0.1749 NAD
03 Mai 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
04 Mai 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
05 Mai 2025	1 NAD = 5.7508 XPF	1 XPF = 0.1739 NAD
06 Mai 2025	1 NAD = 5.7707 XPF	1 XPF = 0.1733 NAD
07 Mai 2025	1 NAD = 5.741 XPF	1 XPF = 0.1742 NAD
08 Mai 2025	1 NAD = 5.8135 XPF	1 XPF = 0.172 NAD
09 Mai 2025	1 NAD = 5.8317 XPF	1 XPF = 0.1715 NAD
10 Mai 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
11 Mai 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
12 Mai 2025	1 NAD = 5.8749 XPF	1 XPF = 0.1702 NAD
13 Mai 2025	1 NAD = 5.8634 XPF	1 XPF = 0.1705 NAD
14 Mai 2025	1 NAD = 5.8248 XPF	1 XPF = 0.1717 NAD
15 Mai 2025	1 NAD = 5.8776 XPF	1 XPF = 0.1701 NAD
16 Mai 2025	1 NAD = 5.9049 XPF	1 XPF = 0.1694 NAD
17 Mai 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
18 Mai 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
19 Mai 2025	1 NAD = 5.8616 XPF	1 XPF = 0.1706 NAD
20 Mai 2025	1 NAD = 5.8975 XPF	1 XPF = 0.1696 NAD
21 Mai 2025	1 NAD = 5.8965 XPF	1 XPF = 0.1696 NAD
22 Mai 2025	1 NAD = 5.8602 XPF	1 XPF = 0.1706 NAD
23 Mai 2025	1 NAD = 5.8677 XPF	1 XPF = 0.1704 NAD
24 Mai 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
25 Mai 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
26 Mai 2025	1 NAD = 5.873 XPF	1 XPF = 0.1703 NAD
27 Mai 2025	1 NAD = 5.8764 XPF	1 XPF = 0.1702 NAD
28 Mai 2025	1 NAD = 5.8845 XPF	1 XPF = 0.1699 NAD
29 Mai 2025	1 NAD = 5.922 XPF	1 XPF = 0.1689 NAD
30 Mai 2025	1 NAD = 5.8804 XPF	1 XPF = 0.1701 NAD
31 Mai 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD

Jun 2025

Datum	NAD-XPF	XPF-NAD
01 Jun 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD
02 Jun 2025	1 NAD = 5.8294 XPF	1 XPF = 0.1715 NAD
03 Jun 2025	1 NAD = 5.8467 XPF	1 XPF = 0.171 NAD
04 Jun 2025	1 NAD = 5.8778 XPF	1 XPF = 0.1701 NAD

NAD-XPF und XPF-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten