> NAD-XPF und XPF-NAD Wechselkurse - 2026

NAD-XPF und XPF-NAD Wechselkurse - 2026

NAD-XPF und XPF-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - XPF und XPF - NAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NAD = 6,2059 XPF

1 XPF = 0,1611 NAD

1J 2J 3J

NAD in XPFXPF in NAD

Jan 2026

Datum	NAD-XPF	XPF-NAD
01 Jan 2026	1 NAD = 6.1399 XPF	1 XPF = 0.1629 NAD
02 Jan 2026	1 NAD = 6.1665 XPF	1 XPF = 0.1622 NAD
03 Jan 2026	1 NAD = 6.1659 XPF	1 XPF = 0.1622 NAD
04 Jan 2026	1 NAD = 6.1659 XPF	1 XPF = 0.1622 NAD
05 Jan 2026	1 NAD = 6.2048 XPF	1 XPF = 0.1612 NAD
06 Jan 2026	1 NAD = 6.2214 XPF	1 XPF = 0.1607 NAD
07 Jan 2026	1 NAD = 6.214 XPF	1 XPF = 0.1609 NAD
08 Jan 2026	1 NAD = 6.1918 XPF	1 XPF = 0.1615 NAD
09 Jan 2026	1 NAD = 6.191 XPF	1 XPF = 0.1615 NAD
10 Jan 2026	1 NAD = 6.2147 XPF	1 XPF = 0.1609 NAD
11 Jan 2026	1 NAD = 6.1922 XPF	1 XPF = 0.1615 NAD
12 Jan 2026	1 NAD = 6.2223 XPF	1 XPF = 0.1607 NAD
13 Jan 2026	1 NAD = 6.2304 XPF	1 XPF = 0.1605 NAD
14 Jan 2026	1 NAD = 6.2387 XPF	1 XPF = 0.1603 NAD
15 Jan 2026	1 NAD = 6.2706 XPF	1 XPF = 0.1595 NAD
16 Jan 2026	1 NAD = 6.2737 XPF	1 XPF = 0.1594 NAD
17 Jan 2026	1 NAD = 6.2716 XPF	1 XPF = 0.1594 NAD
18 Jan 2026	1 NAD = 6.2716 XPF	1 XPF = 0.1594 NAD
19 Jan 2026	1 NAD = 6.2296 XPF	1 XPF = 0.1605 NAD
20 Jan 2026	1 NAD = 6.1927 XPF	1 XPF = 0.1615 NAD
21 Jan 2026	1 NAD = 6.2225 XPF	1 XPF = 0.1607 NAD
22 Jan 2026	1 NAD = 6.2875 XPF	1 XPF = 0.159 NAD
23 Jan 2026	1 NAD = 6.3005 XPF	1 XPF = 0.1587 NAD
24 Jan 2026	1 NAD = 6.3004 XPF	1 XPF = 0.1587 NAD
25 Jan 2026	1 NAD = 6.3004 XPF	1 XPF = 0.1587 NAD
26 Jan 2026	1 NAD = 6.2828 XPF	1 XPF = 0.1592 NAD
27 Jan 2026	1 NAD = 6.2548 XPF	1 XPF = 0.1599 NAD
28 Jan 2026	1 NAD = 6.2662 XPF	1 XPF = 0.1596 NAD
29 Jan 2026	1 NAD = 6.2777 XPF	1 XPF = 0.1593 NAD
30 Jan 2026	1 NAD = 6.3023 XPF	1 XPF = 0.1587 NAD
31 Jan 2026	1 NAD = 6.2914 XPF	1 XPF = 0.1589 NAD

Feb 2026

Datum	NAD-XPF	XPF-NAD
01 Feb 2026	1 NAD = 6.2899 XPF	1 XPF = 0.159 NAD
02 Feb 2026	1 NAD = 6.2814 XPF	1 XPF = 0.1592 NAD
03 Feb 2026	1 NAD = 6.3222 XPF	1 XPF = 0.1582 NAD
04 Feb 2026	1 NAD = 6.3193 XPF	1 XPF = 0.1582 NAD
05 Feb 2026	1 NAD = 6.2583 XPF	1 XPF = 0.1598 NAD
06 Feb 2026	1 NAD = 6.2727 XPF	1 XPF = 0.1594 NAD
07 Feb 2026	1 NAD = 6.2774 XPF	1 XPF = 0.1593 NAD
08 Feb 2026	1 NAD = 6.2774 XPF	1 XPF = 0.1593 NAD
09 Feb 2026	1 NAD = 6.273 XPF	1 XPF = 0.1594 NAD
10 Feb 2026	1 NAD = 6.2995 XPF	1 XPF = 0.1587 NAD
11 Feb 2026	1 NAD = 6.312 XPF	1 XPF = 0.1584 NAD
12 Feb 2026	1 NAD = 6.3313 XPF	1 XPF = 0.1579 NAD
13 Feb 2026	1 NAD = 6.268 XPF	1 XPF = 0.1595 NAD
14 Feb 2026	1 NAD = 6.2699 XPF	1 XPF = 0.1595 NAD
15 Feb 2026	1 NAD = 6.2699 XPF	1 XPF = 0.1595 NAD
16 Feb 2026	1 NAD = 6.3039 XPF	1 XPF = 0.1586 NAD
17 Feb 2026	1 NAD = 6.2859 XPF	1 XPF = 0.1591 NAD
18 Feb 2026	1 NAD = 6.2977 XPF	1 XPF = 0.1588 NAD
19 Feb 2026	1 NAD = 6.2596 XPF	1 XPF = 0.1598 NAD
20 Feb 2026	1 NAD = 6.2945 XPF	1 XPF = 0.1589 NAD
21 Feb 2026	1 NAD = 6.2971 XPF	1 XPF = 0.1588 NAD
22 Feb 2026	1 NAD = 6.2971 XPF	1 XPF = 0.1588 NAD
23 Feb 2026	1 NAD = 6.2964 XPF	1 XPF = 0.1588 NAD
24 Feb 2026	1 NAD = 6.3332 XPF	1 XPF = 0.1579 NAD
25 Feb 2026	1 NAD = 6.3749 XPF	1 XPF = 0.1569 NAD
26 Feb 2026	1 NAD = 6.3589 XPF	1 XPF = 0.1573 NAD
27 Feb 2026	1 NAD = 6.3574 XPF	1 XPF = 0.1573 NAD
28 Feb 2026	1 NAD = 6.3561 XPF	1 XPF = 0.1573 NAD

Mar 2026

Datum	NAD-XPF	XPF-NAD
01 Mrz 2026	1 NAD = 6.3561 XPF	1 XPF = 0.1573 NAD
02 Mrz 2026	1 NAD = 6.333 XPF	1 XPF = 0.1579 NAD
03 Mrz 2026	1 NAD = 6.2818 XPF	1 XPF = 0.1592 NAD
04 Mrz 2026	1 NAD = 6.2654 XPF	1 XPF = 0.1596 NAD
05 Mrz 2026	1 NAD = 6.225 XPF	1 XPF = 0.1606 NAD
06 Mrz 2026	1 NAD = 6.1669 XPF	1 XPF = 0.1622 NAD
07 Mrz 2026	1 NAD = 6.1721 XPF	1 XPF = 0.162 NAD
08 Mrz 2026	1 NAD = 6.1721 XPF	1 XPF = 0.162 NAD
09 Mrz 2026	1 NAD = 6.1551 XPF	1 XPF = 0.1625 NAD
10 Mrz 2026	1 NAD = 6.296 XPF	1 XPF = 0.1588 NAD
11 Mrz 2026	1 NAD = 6.2872 XPF	1 XPF = 0.1591 NAD
12 Mrz 2026	1 NAD = 6.2529 XPF	1 XPF = 0.1599 NAD
13 Mrz 2026	1 NAD = 6.1949 XPF	1 XPF = 0.1614 NAD
14 Mrz 2026	1 NAD = 6.1963 XPF	1 XPF = 0.1614 NAD
15 Mrz 2026	1 NAD = 6.1963 XPF	1 XPF = 0.1614 NAD
16 Mrz 2026	1 NAD = 6.1792 XPF	1 XPF = 0.1618 NAD
17 Mrz 2026	1 NAD = 6.1984 XPF	1 XPF = 0.1613 NAD
18 Mrz 2026	1 NAD = 6.1921 XPF	1 XPF = 0.1615 NAD
19 Mrz 2026	1 NAD = 6.1636 XPF	1 XPF = 0.1622 NAD
20 Mrz 2026	1 NAD = 6.1184 XPF	1 XPF = 0.1634 NAD
21 Mrz 2026	1 NAD = 6.1131 XPF	1 XPF = 0.1636 NAD
22 Mrz 2026	1 NAD = 6.1131 XPF	1 XPF = 0.1636 NAD
23 Mrz 2026	1 NAD = 6.0938 XPF	1 XPF = 0.1641 NAD
24 Mrz 2026	1 NAD = 6.0407 XPF	1 XPF = 0.1655 NAD
25 Mrz 2026	1 NAD = 6.1051 XPF	1 XPF = 0.1638 NAD
26 Mrz 2026	1 NAD = 6.0524 XPF	1 XPF = 0.1652 NAD
27 Mrz 2026	1 NAD = 6.0339 XPF	1 XPF = 0.1657 NAD
28 Mrz 2026	1 NAD = 6.0228 XPF	1 XPF = 0.166 NAD
29 Mrz 2026	1 NAD = 6.0386 XPF	1 XPF = 0.1656 NAD
30 Mrz 2026	1 NAD = 6.0493 XPF	1 XPF = 0.1653 NAD
31 Mrz 2026	1 NAD = 6.0525 XPF	1 XPF = 0.1652 NAD

Apr 2026

Datum	NAD-XPF	XPF-NAD
01 Apr 2026	1 NAD = 6.1215 XPF	1 XPF = 0.1634 NAD
02 Apr 2026	1 NAD = 6.0988 XPF	1 XPF = 0.164 NAD
03 Apr 2026	1 NAD = 6.098 XPF	1 XPF = 0.164 NAD
04 Apr 2026	1 NAD = 6.1095 XPF	1 XPF = 0.1637 NAD
05 Apr 2026	1 NAD = 6.1095 XPF	1 XPF = 0.1637 NAD
06 Apr 2026	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
07 Apr 2026	1 NAD = 6.1072 XPF	1 XPF = 0.1637 NAD
08 Apr 2026	1 NAD = 6.2152 XPF	1 XPF = 0.1609 NAD
09 Apr 2026	1 NAD = 6.2034 XPF	1 XPF = 0.1612 NAD
10 Apr 2026	1 NAD = 6.212 XPF	1 XPF = 0.161 NAD
11 Apr 2026	1 NAD = 6.2112 XPF	1 XPF = 0.161 NAD
12 Apr 2026	1 NAD = 6.2112 XPF	1 XPF = 0.161 NAD
13 Apr 2026	1 NAD = 6.1781 XPF	1 XPF = 0.1619 NAD
14 Apr 2026	1 NAD = 6.1777 XPF	1 XPF = 0.1619 NAD
15 Apr 2026	1 NAD = 6.1755 XPF	1 XPF = 0.1619 NAD
16 Apr 2026	1 NAD = 6.1786 XPF	1 XPF = 0.1618 NAD
17 Apr 2026	1 NAD = 6.1746 XPF	1 XPF = 0.162 NAD
18 Apr 2026	1 NAD = 6.1737 XPF	1 XPF = 0.162 NAD
19 Apr 2026	1 NAD = 6.1737 XPF	1 XPF = 0.162 NAD
20 Apr 2026	1 NAD = 6.1915 XPF	1 XPF = 0.1615 NAD
21 Apr 2026	1 NAD = 6.198 XPF	1 XPF = 0.1613 NAD
22 Apr 2026	1 NAD = 6.1822 XPF	1 XPF = 0.1618 NAD
23 Apr 2026	1 NAD = 6.1792 XPF	1 XPF = 0.1618 NAD
24 Apr 2026	1 NAD = 6.1259 XPF	1 XPF = 0.1632 NAD
25 Apr 2026	1 NAD = 6.1317 XPF	1 XPF = 0.1631 NAD
26 Apr 2026	1 NAD = 6.1317 XPF	1 XPF = 0.1631 NAD
27 Apr 2026	1 NAD = 6.1613 XPF	1 XPF = 0.1623 NAD
28 Apr 2026	1 NAD = 6.1576 XPF	1 XPF = 0.1624 NAD
29 Apr 2026	1 NAD = 6.1463 XPF	1 XPF = 0.1627 NAD
30 Apr 2026	1 NAD = 6.073 XPF	1 XPF = 0.1647 NAD

May 2026

Datum	NAD-XPF	XPF-NAD
01 Mai 2026	1 NAD = 6.0926 XPF	1 XPF = 0.1641 NAD
02 Mai 2026	1 NAD = 6.1086 XPF	1 XPF = 0.1637 NAD
03 Mai 2026	1 NAD = 6.1086 XPF	1 XPF = 0.1637 NAD
04 Mai 2026	1 NAD = 6.0976 XPF	1 XPF = 0.164 NAD
05 Mai 2026	1 NAD = 6.0964 XPF	1 XPF = 0.164 NAD
06 Mai 2026	1 NAD = 6.2108 XPF	1 XPF = 0.161 NAD
07 Mai 2026	1 NAD = 6.2167 XPF	1 XPF = 0.1609 NAD
08 Mai 2026	1 NAD = 6.1837 XPF	1 XPF = 0.1617 NAD
09 Mai 2026	1 NAD = 6.185 XPF	1 XPF = 0.1617 NAD
10 Mai 2026	1 NAD = 6.185 XPF	1 XPF = 0.1617 NAD
11 Mai 2026	1 NAD = 6.1695 XPF	1 XPF = 0.1621 NAD
12 Mai 2026	1 NAD = 6.1485 XPF	1 XPF = 0.1626 NAD
13 Mai 2026	1 NAD = 6.1868 XPF	1 XPF = 0.1616 NAD
14 Mai 2026	1 NAD = 6.209 XPF	1 XPF = 0.1611 NAD
15 Mai 2026	1 NAD = 6.1925 XPF	1 XPF = 0.1615 NAD

NAD-XPF und XPF-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten