> NGN-SLL und SLL-NGN Wechselkurse - 2025

NGN-SLL und SLL-NGN Wechselkurse - 2025

NGN-SLL und SLL-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - SLL und SLL - NGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NGN = 13,4943 SLL

1 SLL = 0,0741 NGN

1J 2J 3J

NGN in SLLSLL in NGN

Jan 2025

Datum	NGN-SLL	SLL-NGN
01 Jan 2025	1 NGN = 13.5637 SLL	1 SLL = 0.0737 NGN
02 Jan 2025	1 NGN = 13.563 SLL	1 SLL = 0.0737 NGN
03 Jan 2025	1 NGN = 13.5642 SLL	1 SLL = 0.0737 NGN
04 Jan 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
05 Jan 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
06 Jan 2025	1 NGN = 13.5837 SLL	1 SLL = 0.0736 NGN
07 Jan 2025	1 NGN = 13.6077 SLL	1 SLL = 0.0735 NGN
08 Jan 2025	1 NGN = 13.5975 SLL	1 SLL = 0.0735 NGN
09 Jan 2025	1 NGN = 13.5507 SLL	1 SLL = 0.0738 NGN
10 Jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
11 Jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
12 Jan 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
13 Jan 2025	1 NGN = 13.5217 SLL	1 SLL = 0.074 NGN
14 Jan 2025	1 NGN = 13.5267 SLL	1 SLL = 0.0739 NGN
15 Jan 2025	1 NGN = 13.4923 SLL	1 SLL = 0.0741 NGN
16 Jan 2025	1 NGN = 13.481 SLL	1 SLL = 0.0742 NGN
17 Jan 2025	1 NGN = 13.4385 SLL	1 SLL = 0.0744 NGN
18 Jan 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
19 Jan 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
20 Jan 2025	1 NGN = 13.4461 SLL	1 SLL = 0.0744 NGN
21 Jan 2025	1 NGN = 13.4929 SLL	1 SLL = 0.0741 NGN
22 Jan 2025	1 NGN = 13.5253 SLL	1 SLL = 0.0739 NGN
23 Jan 2025	1 NGN = 13.4641 SLL	1 SLL = 0.0743 NGN
24 Jan 2025	1 NGN = 13.6608 SLL	1 SLL = 0.0732 NGN
25 Jan 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
26 Jan 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
27 Jan 2025	1 NGN = 13.7071 SLL	1 SLL = 0.073 NGN
28 Jan 2025	1 NGN = 13.7445 SLL	1 SLL = 0.0728 NGN
29 Jan 2025	1 NGN = 13.8888 SLL	1 SLL = 0.072 NGN
30 Jan 2025	1 NGN = 13.6944 SLL	1 SLL = 0.073 NGN
31 Jan 2025	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN

Feb 2025

Datum	NGN-SLL	SLL-NGN
01 Feb 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
02 Feb 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
03 Feb 2025	1 NGN = 14.0293 SLL	1 SLL = 0.0713 NGN
04 Feb 2025	1 NGN = 14.0129 SLL	1 SLL = 0.0714 NGN
05 Feb 2025	1 NGN = 14.0008 SLL	1 SLL = 0.0714 NGN
06 Feb 2025	1 NGN = 13.9313 SLL	1 SLL = 0.0718 NGN
07 Feb 2025	1 NGN = 13.9282 SLL	1 SLL = 0.0718 NGN
08 Feb 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
09 Feb 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
10 Feb 2025	1 NGN = 13.9972 SLL	1 SLL = 0.0714 NGN
11 Feb 2025	1 NGN = 13.9813 SLL	1 SLL = 0.0715 NGN
12 Feb 2025	1 NGN = 13.8722 SLL	1 SLL = 0.0721 NGN
13 Feb 2025	1 NGN = 13.9061 SLL	1 SLL = 0.0719 NGN
14 Feb 2025	1 NGN = 13.8383 SLL	1 SLL = 0.0723 NGN
15 Feb 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
16 Feb 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
17 Feb 2025	1 NGN = 13.8866 SLL	1 SLL = 0.072 NGN
18 Feb 2025	1 NGN = 13.9276 SLL	1 SLL = 0.0718 NGN
19 Feb 2025	1 NGN = 13.9106 SLL	1 SLL = 0.0719 NGN
20 Feb 2025	1 NGN = 13.9138 SLL	1 SLL = 0.0719 NGN
21 Feb 2025	1 NGN = 13.9531 SLL	1 SLL = 0.0717 NGN
22 Feb 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
23 Feb 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
24 Feb 2025	1 NGN = 13.9954 SLL	1 SLL = 0.0715 NGN
25 Feb 2025	1 NGN = 13.9781 SLL	1 SLL = 0.0715 NGN
26 Feb 2025	1 NGN = 13.978 SLL	1 SLL = 0.0715 NGN
27 Feb 2025	1 NGN = 14.0006 SLL	1 SLL = 0.0714 NGN
28 Feb 2025	1 NGN = 13.9925 SLL	1 SLL = 0.0715 NGN

Mar 2025

Datum	NGN-SLL	SLL-NGN
01 Mrz 2025	1 NGN = 13.9564 SLL	1 SLL = 0.0717 NGN
02 Mrz 2025	1 NGN = 13.9902 SLL	1 SLL = 0.0715 NGN
03 Mrz 2025	1 NGN = 13.9896 SLL	1 SLL = 0.0715 NGN
04 Mrz 2025	1 NGN = 13.9935 SLL	1 SLL = 0.0715 NGN
05 Mrz 2025	1 NGN = 13.9762 SLL	1 SLL = 0.0716 NGN
06 Mrz 2025	1 NGN = 13.9422 SLL	1 SLL = 0.0717 NGN
07 Mrz 2025	1 NGN = 13.8606 SLL	1 SLL = 0.0721 NGN
08 Mrz 2025	1 NGN = 13.8748 SLL	1 SLL = 0.0721 NGN
09 Mrz 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
10 Mrz 2025	1 NGN = 13.8649 SLL	1 SLL = 0.0721 NGN
11 Mrz 2025	1 NGN = 13.7481 SLL	1 SLL = 0.0727 NGN
12 Mrz 2025	1 NGN = 13.6542 SLL	1 SLL = 0.0732 NGN
13 Mrz 2025	1 NGN = 13.4643 SLL	1 SLL = 0.0743 NGN
14 Mrz 2025	1 NGN = 13.5525 SLL	1 SLL = 0.0738 NGN
15 Mrz 2025	1 NGN = 13.4959 SLL	1 SLL = 0.0741 NGN
16 Mrz 2025	1 NGN = 13.5496 SLL	1 SLL = 0.0738 NGN
17 Mrz 2025	1 NGN = 13.6031 SLL	1 SLL = 0.0735 NGN
18 Mrz 2025	1 NGN = 13.6038 SLL	1 SLL = 0.0735 NGN
19 Mrz 2025	1 NGN = 13.6068 SLL	1 SLL = 0.0735 NGN
20 Mrz 2025	1 NGN = 13.6991 SLL	1 SLL = 0.073 NGN
21 Mrz 2025	1 NGN = 13.614 SLL	1 SLL = 0.0735 NGN
22 Mrz 2025	1 NGN = 13.5287 SLL	1 SLL = 0.0739 NGN
23 Mrz 2025	1 NGN = 13.6536 SLL	1 SLL = 0.0732 NGN
24 Mrz 2025	1 NGN = 13.6538 SLL	1 SLL = 0.0732 NGN
25 Mrz 2025	1 NGN = 13.7457 SLL	1 SLL = 0.0728 NGN
26 Mrz 2025	1 NGN = 13.6422 SLL	1 SLL = 0.0733 NGN
27 Mrz 2025	1 NGN = 13.6296 SLL	1 SLL = 0.0734 NGN
28 Mrz 2025	1 NGN = 13.622 SLL	1 SLL = 0.0734 NGN
29 Mrz 2025	1 NGN = 13.6302 SLL	1 SLL = 0.0734 NGN
30 Mrz 2025	1 NGN = 13.655 SLL	1 SLL = 0.0732 NGN
31 Mrz 2025	1 NGN = 13.6702 SLL	1 SLL = 0.0732 NGN

Apr 2025

Datum	NGN-SLL	SLL-NGN
01 Apr 2025	1 NGN = 13.6618 SLL	1 SLL = 0.0732 NGN
02 Apr 2025	1 NGN = 13.6467 SLL	1 SLL = 0.0733 NGN
03 Apr 2025	1 NGN = 13.6596 SLL	1 SLL = 0.0732 NGN
04 Apr 2025	1 NGN = 13.6623 SLL	1 SLL = 0.0732 NGN
05 Apr 2025	1 NGN = 13.6803 SLL	1 SLL = 0.0731 NGN
06 Apr 2025	1 NGN = 13.6803 SLL	1 SLL = 0.0731 NGN
07 Apr 2025	1 NGN = 13.5084 SLL	1 SLL = 0.074 NGN
08 Apr 2025	1 NGN = 13.3043 SLL	1 SLL = 0.0752 NGN
09 Apr 2025	1 NGN = 13.366 SLL	1 SLL = 0.0748 NGN
10 Apr 2025	1 NGN = 13.3435 SLL	1 SLL = 0.0749 NGN
11 Apr 2025	1 NGN = 13.1073 SLL	1 SLL = 0.0763 NGN
12 Apr 2025	1 NGN = 13.13 SLL	1 SLL = 0.0762 NGN
13 Apr 2025	1 NGN = 13.1088 SLL	1 SLL = 0.0763 NGN
14 Apr 2025	1 NGN = 13.108 SLL	1 SLL = 0.0763 NGN
15 Apr 2025	1 NGN = 13.0724 SLL	1 SLL = 0.0765 NGN
16 Apr 2025	1 NGN = 13.0678 SLL	1 SLL = 0.0765 NGN
17 Apr 2025	1 NGN = 13.0794 SLL	1 SLL = 0.0765 NGN
18 Apr 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
19 Apr 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
20 Apr 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
21 Apr 2025	1 NGN = 13.0676 SLL	1 SLL = 0.0765 NGN
22 Apr 2025	1 NGN = 13.0733 SLL	1 SLL = 0.0765 NGN
23 Apr 2025	1 NGN = 13.0315 SLL	1 SLL = 0.0767 NGN
24 Apr 2025	1 NGN = 13.0127 SLL	1 SLL = 0.0768 NGN
25 Apr 2025	1 NGN = 13.0099 SLL	1 SLL = 0.0769 NGN
26 Apr 2025	1 NGN = 13.0349 SLL	1 SLL = 0.0767 NGN
27 Apr 2025	1 NGN = 13.0349 SLL	1 SLL = 0.0767 NGN
28 Apr 2025	1 NGN = 13.0432 SLL	1 SLL = 0.0767 NGN
29 Apr 2025	1 NGN = 13.0792 SLL	1 SLL = 0.0765 NGN
30 Apr 2025	1 NGN = 13.0821 SLL	1 SLL = 0.0764 NGN

May 2025

Datum	NGN-SLL	SLL-NGN
01 Mai 2025	1 NGN = 13.0548 SLL	1 SLL = 0.0766 NGN
02 Mai 2025	1 NGN = 13.0746 SLL	1 SLL = 0.0765 NGN
03 Mai 2025	1 NGN = 13.0756 SLL	1 SLL = 0.0765 NGN
04 Mai 2025	1 NGN = 13.0756 SLL	1 SLL = 0.0765 NGN
05 Mai 2025	1 NGN = 13.0701 SLL	1 SLL = 0.0765 NGN
06 Mai 2025	1 NGN = 13.0518 SLL	1 SLL = 0.0766 NGN
07 Mai 2025	1 NGN = 13.0444 SLL	1 SLL = 0.0767 NGN
08 Mai 2025	1 NGN = 13.0231 SLL	1 SLL = 0.0768 NGN
09 Mai 2025	1 NGN = 13.0221 SLL	1 SLL = 0.0768 NGN
10 Mai 2025	1 NGN = 13.0479 SLL	1 SLL = 0.0766 NGN
11 Mai 2025	1 NGN = 13.0479 SLL	1 SLL = 0.0766 NGN
12 Mai 2025	1 NGN = 13.0826 SLL	1 SLL = 0.0764 NGN
13 Mai 2025	1 NGN = 13.0917 SLL	1 SLL = 0.0764 NGN
14 Mai 2025	1 NGN = 13.0759 SLL	1 SLL = 0.0765 NGN
15 Mai 2025	1 NGN = 13.0977 SLL	1 SLL = 0.0763 NGN
16 Mai 2025	1 NGN = 13.0924 SLL	1 SLL = 0.0764 NGN
17 Mai 2025	1 NGN = 13.0868 SLL	1 SLL = 0.0764 NGN
18 Mai 2025	1 NGN = 13.0868 SLL	1 SLL = 0.0764 NGN
19 Mai 2025	1 NGN = 13.0754 SLL	1 SLL = 0.0765 NGN
20 Mai 2025	1 NGN = 13.1059 SLL	1 SLL = 0.0763 NGN
21 Mai 2025	1 NGN = 13.1635 SLL	1 SLL = 0.076 NGN
22 Mai 2025	1 NGN = 13.1862 SLL	1 SLL = 0.0758 NGN
23 Mai 2025	1 NGN = 13.1825 SLL	1 SLL = 0.0759 NGN
24 Mai 2025	1 NGN = 13.19 SLL	1 SLL = 0.0758 NGN
25 Mai 2025	1 NGN = 13.19 SLL	1 SLL = 0.0758 NGN
26 Mai 2025	1 NGN = 13.2485 SLL	1 SLL = 0.0755 NGN
27 Mai 2025	1 NGN = 13.2397 SLL	1 SLL = 0.0755 NGN
28 Mai 2025	1 NGN = 13.2131 SLL	1 SLL = 0.0757 NGN
29 Mai 2025	1 NGN = 13.1834 SLL	1 SLL = 0.0759 NGN
30 Mai 2025	1 NGN = 13.1989 SLL	1 SLL = 0.0758 NGN
31 Mai 2025	1 NGN = 13.2028 SLL	1 SLL = 0.0757 NGN

Jun 2025

Datum	NGN-SLL	SLL-NGN
01 Jun 2025	1 NGN = 13.2028 SLL	1 SLL = 0.0757 NGN
02 Jun 2025	1 NGN = 13.2481 SLL	1 SLL = 0.0755 NGN
03 Jun 2025	1 NGN = 13.2457 SLL	1 SLL = 0.0755 NGN
04 Jun 2025	1 NGN = 13.2331 SLL	1 SLL = 0.0756 NGN

NGN-SLL und SLL-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten