> NGN-SRD und SRD-NGN Wechselkurse - 2025

NGN-SRD und SRD-NGN Wechselkurse - 2025

NGN-SRD und SRD-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - SRD und SRD - NGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NGN = 0,0232 SRD

1 SRD = 43,0979 NGN

1J 2J 3J

NGN in SRDSRD in NGN

Jan 2025

Datum	NGN-SRD	SRD-NGN
01 Jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8283 NGN
02 Jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8306 NGN
03 Jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0689 NGN
04 Jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
05 Jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
06 Jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0641 NGN
07 Jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0771 NGN
08 Jan 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9681 NGN
09 Jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0871 NGN
10 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2512 NGN
11 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
12 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
13 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1761 NGN
14 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1655 NGN
15 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2723 NGN
16 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3096 NGN
17 Jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4498 NGN
18 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
19 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
20 Jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4878 NGN
21 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3328 NGN
22 Jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1644 NGN
23 Jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3969 NGN
24 Jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7263 NGN
25 Jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
26 Jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
27 Jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5787 NGN
28 Jan 2025	1 NGN = 0.023 SRD	1 SRD = 43.46 NGN
29 Jan 2025	1 NGN = 0.0233 SRD	1 SRD = 43.0084 NGN
30 Jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6191 NGN
31 Jan 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8713 NGN

Feb 2025

Datum	NGN-SRD	SRD-NGN
01 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
02 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
03 Feb 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5844 NGN
04 Feb 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6275 NGN
05 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6646 NGN
06 Feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8772 NGN
07 Feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8855 NGN
08 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
09 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
10 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6754 NGN
11 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6524 NGN
12 Feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.9987 NGN
13 Feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8329 NGN
14 Feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8666 NGN
15 Feb 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
16 Feb 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
17 Feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8711 NGN
18 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.767 NGN
19 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8016 NGN
20 Feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6716 NGN
21 Feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.349 NGN
22 Feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
23 Feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
24 Feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
25 Feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3161 NGN
26 Feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3345 NGN
27 Feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.25 NGN
28 Feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2768 NGN

Mar 2025

Datum	NGN-SRD	SRD-NGN
01 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2734 NGN
02 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4232 NGN
03 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4027 NGN
04 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
05 Mrz 2025	1 NGN = 0.0238 SRD	1 SRD = 42.0219 NGN
06 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1592 NGN
07 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3182 NGN
08 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2122 NGN
09 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3141 NGN
10 Mrz 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6032 NGN
11 Mrz 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5396 NGN
12 Mrz 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8382 NGN
13 Mrz 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0589 NGN
14 Mrz 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6876 NGN
15 Mrz 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7812 NGN
16 Mrz 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6402 NGN
17 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4439 NGN
18 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1249 NGN
19 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3198 NGN
20 Mrz 2025	1 NGN = 0.024 SRD	1 SRD = 41.7529 NGN
21 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1481 NGN
22 Mrz 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6439 NGN
23 Mrz 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9972 NGN
24 Mrz 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9731 NGN
25 Mrz 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5629 NGN
26 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.286 NGN
27 Mrz 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3202 NGN
28 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2323 NGN
29 Mrz 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9848 NGN
30 Mrz 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1466 NGN
31 Mrz 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9694 NGN

Apr 2025

Datum	NGN-SRD	SRD-NGN
01 Apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9891 NGN
02 Apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9898 NGN
03 Apr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.9203 NGN
04 Apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9928 NGN
05 Apr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
06 Apr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
07 Apr 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3596 NGN
08 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0967 NGN
09 Apr 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5711 NGN
10 Apr 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8529 NGN
11 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6392 NGN
12 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1104 NGN
13 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5809 NGN
14 Apr 2025	1 NGN = 0.023 SRD	1 SRD = 43.5663 NGN
15 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1786 NGN
16 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7226 NGN
17 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1422 NGN
18 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1952 NGN
19 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
20 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
21 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1953 NGN
22 Apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1759 NGN
23 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6567 NGN
24 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7305 NGN
25 Apr 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7849 NGN
26 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
27 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
28 Apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5913 NGN
29 Apr 2025	1 NGN = 0.023 SRD	1 SRD = 43.5083 NGN
30 Apr 2025	1 NGN = 0.023 SRD	1 SRD = 43.4984 NGN

May 2025

Datum	NGN-SRD	SRD-NGN
01 Mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5929 NGN
02 Mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5268 NGN
03 Mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
04 Mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
05 Mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.568 NGN
06 Mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5991 NGN
07 Mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6245 NGN
08 Mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7321 NGN
09 Mai 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4134 NGN
10 Mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
11 Mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
12 Mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6714 NGN
13 Mai 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2476 NGN
14 Mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.9351 NGN
15 Mai 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9829 NGN
16 Mai 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0722 NGN
17 Mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
18 Mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
19 Mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8402 NGN
20 Mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8975 NGN
21 Mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.465 NGN
22 Mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.3902 NGN
23 Mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.4026 NGN
24 Mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
25 Mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
26 Mai 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5736 NGN
27 Mai 2025	1 NGN = 0.0231 SRD	1 SRD = 43.2154 NGN
28 Mai 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0869 NGN
29 Mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8046 NGN
30 Mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7009 NGN
31 Mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN

Jun 2025

Datum	NGN-SRD	SRD-NGN
01 Jun 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN
02 Jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.528 NGN
03 Jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5001 NGN
04 Jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5523 NGN

NGN-SRD und SRD-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten