> NGN-STD und STD-NGN Wechselkurse - 2025

NGN-STD und STD-NGN Wechselkurse - 2025

NGN-STD und STD-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - STD und STD - NGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NGN = 13,3195 STD

1 STD = 0,0751 NGN

1J 2J 3J

NGN in STDSTD in NGN

Jan 2025

Datum	NGN-STD	STD-NGN
01 Jan 2025	1 NGN = 13.3881 STD	1 STD = 0.0747 NGN
02 Jan 2025	1 NGN = 13.3874 STD	1 STD = 0.0747 NGN
03 Jan 2025	1 NGN = 13.3885 STD	1 STD = 0.0747 NGN
04 Jan 2025	1 NGN = 13.421 STD	1 STD = 0.0745 NGN
05 Jan 2025	1 NGN = 13.421 STD	1 STD = 0.0745 NGN
06 Jan 2025	1 NGN = 13.4079 STD	1 STD = 0.0746 NGN
07 Jan 2025	1 NGN = 13.4315 STD	1 STD = 0.0745 NGN
08 Jan 2025	1 NGN = 13.4214 STD	1 STD = 0.0745 NGN
09 Jan 2025	1 NGN = 13.3753 STD	1 STD = 0.0748 NGN
10 Jan 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
11 Jan 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
12 Jan 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
13 Jan 2025	1 NGN = 13.3466 STD	1 STD = 0.0749 NGN
14 Jan 2025	1 NGN = 13.3516 STD	1 STD = 0.0749 NGN
15 Jan 2025	1 NGN = 13.3176 STD	1 STD = 0.0751 NGN
16 Jan 2025	1 NGN = 13.3064 STD	1 STD = 0.0752 NGN
17 Jan 2025	1 NGN = 13.2645 STD	1 STD = 0.0754 NGN
18 Jan 2025	1 NGN = 13.3247 STD	1 STD = 0.075 NGN
19 Jan 2025	1 NGN = 13.3247 STD	1 STD = 0.075 NGN
20 Jan 2025	1 NGN = 13.272 STD	1 STD = 0.0753 NGN
21 Jan 2025	1 NGN = 13.3182 STD	1 STD = 0.0751 NGN
22 Jan 2025	1 NGN = 13.3502 STD	1 STD = 0.0749 NGN
23 Jan 2025	1 NGN = 13.2897 STD	1 STD = 0.0752 NGN
24 Jan 2025	1 NGN = 13.4839 STD	1 STD = 0.0742 NGN
25 Jan 2025	1 NGN = 13.285 STD	1 STD = 0.0753 NGN
26 Jan 2025	1 NGN = 13.285 STD	1 STD = 0.0753 NGN
27 Jan 2025	1 NGN = 13.5296 STD	1 STD = 0.0739 NGN
28 Jan 2025	1 NGN = 13.5666 STD	1 STD = 0.0737 NGN
29 Jan 2025	1 NGN = 13.709 STD	1 STD = 0.0729 NGN
30 Jan 2025	1 NGN = 13.5171 STD	1 STD = 0.074 NGN
31 Jan 2025	1 NGN = 13.7528 STD	1 STD = 0.0727 NGN

Feb 2025

Datum	NGN-STD	STD-NGN
01 Feb 2025	1 NGN = 13.7711 STD	1 STD = 0.0726 NGN
02 Feb 2025	1 NGN = 13.7711 STD	1 STD = 0.0726 NGN
03 Feb 2025	1 NGN = 13.8477 STD	1 STD = 0.0722 NGN
04 Feb 2025	1 NGN = 13.8315 STD	1 STD = 0.0723 NGN
05 Feb 2025	1 NGN = 13.8195 STD	1 STD = 0.0724 NGN
06 Feb 2025	1 NGN = 13.7509 STD	1 STD = 0.0727 NGN
07 Feb 2025	1 NGN = 13.7479 STD	1 STD = 0.0727 NGN
08 Feb 2025	1 NGN = 13.8105 STD	1 STD = 0.0724 NGN
09 Feb 2025	1 NGN = 13.8105 STD	1 STD = 0.0724 NGN
10 Feb 2025	1 NGN = 13.816 STD	1 STD = 0.0724 NGN
11 Feb 2025	1 NGN = 13.8002 STD	1 STD = 0.0725 NGN
12 Feb 2025	1 NGN = 13.6926 STD	1 STD = 0.073 NGN
13 Feb 2025	1 NGN = 13.7261 STD	1 STD = 0.0729 NGN
14 Feb 2025	1 NGN = 13.6591 STD	1 STD = 0.0732 NGN
15 Feb 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
16 Feb 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
17 Feb 2025	1 NGN = 13.7068 STD	1 STD = 0.073 NGN
18 Feb 2025	1 NGN = 13.7472 STD	1 STD = 0.0727 NGN
19 Feb 2025	1 NGN = 13.7305 STD	1 STD = 0.0728 NGN
20 Feb 2025	1 NGN = 13.7337 STD	1 STD = 0.0728 NGN
21 Feb 2025	1 NGN = 13.7724 STD	1 STD = 0.0726 NGN
22 Feb 2025	1 NGN = 13.7779 STD	1 STD = 0.0726 NGN
23 Feb 2025	1 NGN = 13.7779 STD	1 STD = 0.0726 NGN
24 Feb 2025	1 NGN = 13.8142 STD	1 STD = 0.0724 NGN
25 Feb 2025	1 NGN = 13.7971 STD	1 STD = 0.0725 NGN
26 Feb 2025	1 NGN = 13.797 STD	1 STD = 0.0725 NGN
27 Feb 2025	1 NGN = 13.8193 STD	1 STD = 0.0724 NGN
28 Feb 2025	1 NGN = 13.8113 STD	1 STD = 0.0724 NGN

Mar 2025

Datum	NGN-STD	STD-NGN
01 Mrz 2025	1 NGN = 13.7757 STD	1 STD = 0.0726 NGN
02 Mrz 2025	1 NGN = 13.809 STD	1 STD = 0.0724 NGN
03 Mrz 2025	1 NGN = 13.8084 STD	1 STD = 0.0724 NGN
04 Mrz 2025	1 NGN = 13.8123 STD	1 STD = 0.0724 NGN
05 Mrz 2025	1 NGN = 13.7953 STD	1 STD = 0.0725 NGN
06 Mrz 2025	1 NGN = 13.7617 STD	1 STD = 0.0727 NGN
07 Mrz 2025	1 NGN = 13.6811 STD	1 STD = 0.0731 NGN
08 Mrz 2025	1 NGN = 13.6951 STD	1 STD = 0.073 NGN
09 Mrz 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
10 Mrz 2025	1 NGN = 13.6854 STD	1 STD = 0.0731 NGN
11 Mrz 2025	1 NGN = 13.5701 STD	1 STD = 0.0737 NGN
12 Mrz 2025	1 NGN = 13.4774 STD	1 STD = 0.0742 NGN
13 Mrz 2025	1 NGN = 13.2899 STD	1 STD = 0.0752 NGN
14 Mrz 2025	1 NGN = 13.3771 STD	1 STD = 0.0748 NGN
15 Mrz 2025	1 NGN = 13.3211 STD	1 STD = 0.0751 NGN
16 Mrz 2025	1 NGN = 13.3741 STD	1 STD = 0.0748 NGN
17 Mrz 2025	1 NGN = 13.427 STD	1 STD = 0.0745 NGN
18 Mrz 2025	1 NGN = 13.4277 STD	1 STD = 0.0745 NGN
19 Mrz 2025	1 NGN = 13.4306 STD	1 STD = 0.0745 NGN
20 Mrz 2025	1 NGN = 13.5217 STD	1 STD = 0.074 NGN
21 Mrz 2025	1 NGN = 13.4377 STD	1 STD = 0.0744 NGN
22 Mrz 2025	1 NGN = 13.3535 STD	1 STD = 0.0749 NGN
23 Mrz 2025	1 NGN = 13.4768 STD	1 STD = 0.0742 NGN
24 Mrz 2025	1 NGN = 13.477 STD	1 STD = 0.0742 NGN
25 Mrz 2025	1 NGN = 13.5677 STD	1 STD = 0.0737 NGN
26 Mrz 2025	1 NGN = 13.4655 STD	1 STD = 0.0743 NGN
27 Mrz 2025	1 NGN = 13.4531 STD	1 STD = 0.0743 NGN
28 Mrz 2025	1 NGN = 13.4456 STD	1 STD = 0.0744 NGN
29 Mrz 2025	1 NGN = 13.4537 STD	1 STD = 0.0743 NGN
30 Mrz 2025	1 NGN = 13.4782 STD	1 STD = 0.0742 NGN
31 Mrz 2025	1 NGN = 13.4932 STD	1 STD = 0.0741 NGN

Apr 2025

Datum	NGN-STD	STD-NGN
01 Apr 2025	1 NGN = 13.4849 STD	1 STD = 0.0742 NGN
02 Apr 2025	1 NGN = 13.47 STD	1 STD = 0.0742 NGN
03 Apr 2025	1 NGN = 13.4827 STD	1 STD = 0.0742 NGN
04 Apr 2025	1 NGN = 13.4854 STD	1 STD = 0.0742 NGN
05 Apr 2025	1 NGN = 13.5032 STD	1 STD = 0.0741 NGN
06 Apr 2025	1 NGN = 13.5032 STD	1 STD = 0.0741 NGN
07 Apr 2025	1 NGN = 13.3335 STD	1 STD = 0.075 NGN
08 Apr 2025	1 NGN = 13.132 STD	1 STD = 0.0761 NGN
09 Apr 2025	1 NGN = 13.1929 STD	1 STD = 0.0758 NGN
10 Apr 2025	1 NGN = 13.1707 STD	1 STD = 0.0759 NGN
11 Apr 2025	1 NGN = 12.9376 STD	1 STD = 0.0773 NGN
12 Apr 2025	1 NGN = 12.96 STD	1 STD = 0.0772 NGN
13 Apr 2025	1 NGN = 12.9391 STD	1 STD = 0.0773 NGN
14 Apr 2025	1 NGN = 12.9383 STD	1 STD = 0.0773 NGN
15 Apr 2025	1 NGN = 12.9031 STD	1 STD = 0.0775 NGN
16 Apr 2025	1 NGN = 12.8986 STD	1 STD = 0.0775 NGN
17 Apr 2025	1 NGN = 12.91 STD	1 STD = 0.0775 NGN
18 Apr 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
19 Apr 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
20 Apr 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
21 Apr 2025	1 NGN = 12.8984 STD	1 STD = 0.0775 NGN
22 Apr 2025	1 NGN = 12.9041 STD	1 STD = 0.0775 NGN
23 Apr 2025	1 NGN = 12.8628 STD	1 STD = 0.0777 NGN
24 Apr 2025	1 NGN = 12.8442 STD	1 STD = 0.0779 NGN
25 Apr 2025	1 NGN = 12.8415 STD	1 STD = 0.0779 NGN
26 Apr 2025	1 NGN = 12.8661 STD	1 STD = 0.0777 NGN
27 Apr 2025	1 NGN = 12.8661 STD	1 STD = 0.0777 NGN
28 Apr 2025	1 NGN = 12.8744 STD	1 STD = 0.0777 NGN
29 Apr 2025	1 NGN = 12.9099 STD	1 STD = 0.0775 NGN
30 Apr 2025	1 NGN = 12.9128 STD	1 STD = 0.0774 NGN

May 2025

Datum	NGN-STD	STD-NGN
01 Mai 2025	1 NGN = 12.8857 STD	1 STD = 0.0776 NGN
02 Mai 2025	1 NGN = 12.9053 STD	1 STD = 0.0775 NGN
03 Mai 2025	1 NGN = 12.9063 STD	1 STD = 0.0775 NGN
04 Mai 2025	1 NGN = 12.9063 STD	1 STD = 0.0775 NGN
05 Mai 2025	1 NGN = 12.9008 STD	1 STD = 0.0775 NGN
06 Mai 2025	1 NGN = 12.8828 STD	1 STD = 0.0776 NGN
07 Mai 2025	1 NGN = 12.8755 STD	1 STD = 0.0777 NGN
08 Mai 2025	1 NGN = 12.8545 STD	1 STD = 0.0778 NGN
09 Mai 2025	1 NGN = 12.8535 STD	1 STD = 0.0778 NGN
10 Mai 2025	1 NGN = 12.879 STD	1 STD = 0.0776 NGN
11 Mai 2025	1 NGN = 12.879 STD	1 STD = 0.0776 NGN
12 Mai 2025	1 NGN = 12.9132 STD	1 STD = 0.0774 NGN
13 Mai 2025	1 NGN = 12.9222 STD	1 STD = 0.0774 NGN
14 Mai 2025	1 NGN = 12.9066 STD	1 STD = 0.0775 NGN
15 Mai 2025	1 NGN = 12.9282 STD	1 STD = 0.0774 NGN
16 Mai 2025	1 NGN = 12.9229 STD	1 STD = 0.0774 NGN
17 Mai 2025	1 NGN = 12.9173 STD	1 STD = 0.0774 NGN
18 Mai 2025	1 NGN = 12.9173 STD	1 STD = 0.0774 NGN
19 Mai 2025	1 NGN = 12.9061 STD	1 STD = 0.0775 NGN
20 Mai 2025	1 NGN = 12.9362 STD	1 STD = 0.0773 NGN
21 Mai 2025	1 NGN = 12.9931 STD	1 STD = 0.077 NGN
22 Mai 2025	1 NGN = 13.0155 STD	1 STD = 0.0768 NGN
23 Mai 2025	1 NGN = 13.0118 STD	1 STD = 0.0769 NGN
24 Mai 2025	1 NGN = 13.0192 STD	1 STD = 0.0768 NGN
25 Mai 2025	1 NGN = 13.0192 STD	1 STD = 0.0768 NGN
26 Mai 2025	1 NGN = 13.077 STD	1 STD = 0.0765 NGN
27 Mai 2025	1 NGN = 13.0683 STD	1 STD = 0.0765 NGN
28 Mai 2025	1 NGN = 13.042 STD	1 STD = 0.0767 NGN
29 Mai 2025	1 NGN = 13.0127 STD	1 STD = 0.0768 NGN
30 Mai 2025	1 NGN = 13.028 STD	1 STD = 0.0768 NGN
31 Mai 2025	1 NGN = 13.0319 STD	1 STD = 0.0767 NGN

Jun 2025

Datum	NGN-STD	STD-NGN
01 Jun 2025	1 NGN = 13.0319 STD	1 STD = 0.0767 NGN
02 Jun 2025	1 NGN = 13.0766 STD	1 STD = 0.0765 NGN
03 Jun 2025	1 NGN = 13.0742 STD	1 STD = 0.0765 NGN
04 Jun 2025	1 NGN = 13.0617 STD	1 STD = 0.0766 NGN

NGN-STD und STD-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten