> NGN-THB und THB-NGN Wechselkurse - 2024

NGN-THB und THB-NGN Wechselkurse - 2024

NGN-THB und THB-NGN Wechselkurse

Schaue dir unten die Wechselkurse für NGN - THB und THB - NGN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NGN = 0,0238 THB

1 THB = 41,9983 NGN

1J 2J 3J

NGN in THBTHB in NGN

Jan 2024

Datum	NGN-THB	THB-NGN
01 Jan 2024	1 NGN = 0.0382 THB	1 THB = 26.1515 NGN
02 Jan 2024	1 NGN = 0.0381 THB	1 THB = 26.2265 NGN
03 Jan 2024	1 NGN = 0.039 THB	1 THB = 25.6659 NGN
04 Jan 2024	1 NGN = 0.0386 THB	1 THB = 25.8767 NGN
05 Jan 2024	1 NGN = 0.0381 THB	1 THB = 26.2239 NGN
06 Jan 2024	1 NGN = 0.0379 THB	1 THB = 26.3761 NGN
07 Jan 2024	1 NGN = 0.0379 THB	1 THB = 26.3761 NGN
08 Jan 2024	1 NGN = 0.0396 THB	1 THB = 25.2343 NGN
09 Jan 2024	1 NGN = 0.0395 THB	1 THB = 25.305 NGN
10 Jan 2024	1 NGN = 0.0383 THB	1 THB = 26.1135 NGN
11 Jan 2024	1 NGN = 0.0368 THB	1 THB = 27.1859 NGN
12 Jan 2024	1 NGN = 0.0366 THB	1 THB = 27.2893 NGN
13 Jan 2024	1 NGN = 0.0365 THB	1 THB = 27.3963 NGN
14 Jan 2024	1 NGN = 0.0365 THB	1 THB = 27.3963 NGN
15 Jan 2024	1 NGN = 0.0365 THB	1 THB = 27.3999 NGN
16 Jan 2024	1 NGN = 0.0389 THB	1 THB = 25.7373 NGN
17 Jan 2024	1 NGN = 0.039 THB	1 THB = 25.6479 NGN
18 Jan 2024	1 NGN = 0.0414 THB	1 THB = 24.1426 NGN
19 Jan 2024	1 NGN = 0.0412 THB	1 THB = 24.274 NGN
20 Jan 2024	1 NGN = 0.0398 THB	1 THB = 25.0971 NGN
21 Jan 2024	1 NGN = 0.0398 THB	1 THB = 25.0971 NGN
22 Jan 2024	1 NGN = 0.0391 THB	1 THB = 25.5601 NGN
23 Jan 2024	1 NGN = 0.0401 THB	1 THB = 24.951 NGN
24 Jan 2024	1 NGN = 0.0395 THB	1 THB = 25.2934 NGN
25 Jan 2024	1 NGN = 0.0397 THB	1 THB = 25.2132 NGN
26 Jan 2024	1 NGN = 0.0395 THB	1 THB = 25.3181 NGN
27 Jan 2024	1 NGN = 0.0396 THB	1 THB = 25.237 NGN
28 Jan 2024	1 NGN = 0.0396 THB	1 THB = 25.237 NGN
29 Jan 2024	1 NGN = 0.0391 THB	1 THB = 25.6023 NGN
30 Jan 2024	1 NGN = 0.0396 THB	1 THB = 25.2415 NGN
31 Jan 2024	1 NGN = 0.0396 THB	1 THB = 25.2607 NGN

Feb 2024

Datum	NGN-THB	THB-NGN
01 Feb 2024	1 NGN = 0.0297 THB	1 THB = 33.6442 NGN
02 Feb 2024	1 NGN = 0.0295 THB	1 THB = 33.9254 NGN
03 Feb 2024	1 NGN = 0.0297 THB	1 THB = 33.7047 NGN
04 Feb 2024	1 NGN = 0.0297 THB	1 THB = 33.7047 NGN
05 Feb 2024	1 NGN = 0.0286 THB	1 THB = 34.919 NGN
06 Feb 2024	1 NGN = 0.0254 THB	1 THB = 39.3039 NGN
07 Feb 2024	1 NGN = 0.0253 THB	1 THB = 39.5618 NGN
08 Feb 2024	1 NGN = 0.0253 THB	1 THB = 39.5116 NGN
09 Feb 2024	1 NGN = 0.0248 THB	1 THB = 40.3797 NGN
10 Feb 2024	1 NGN = 0.0244 THB	1 THB = 41.0639 NGN
11 Feb 2024	1 NGN = 0.0244 THB	1 THB = 41.0639 NGN
12 Feb 2024	1 NGN = 0.0239 THB	1 THB = 41.8668 NGN
13 Feb 2024	1 NGN = 0.0246 THB	1 THB = 40.7281 NGN
14 Feb 2024	1 NGN = 0.0239 THB	1 THB = 41.899 NGN
15 Feb 2024	1 NGN = 0.0238 THB	1 THB = 41.9343 NGN
16 Feb 2024	1 NGN = 0.0236 THB	1 THB = 42.2941 NGN
17 Feb 2024	1 NGN = 0.0239 THB	1 THB = 41.7838 NGN
18 Feb 2024	1 NGN = 0.0239 THB	1 THB = 41.7838 NGN
19 Feb 2024	1 NGN = 0.0241 THB	1 THB = 41.4468 NGN
20 Feb 2024	1 NGN = 0.024 THB	1 THB = 41.644 NGN
21 Feb 2024	1 NGN = 0.0225 THB	1 THB = 44.356 NGN
22 Feb 2024	1 NGN = 0.0224 THB	1 THB = 44.5733 NGN
23 Feb 2024	1 NGN = 0.0224 THB	1 THB = 44.6101 NGN
24 Feb 2024	1 NGN = 0.0224 THB	1 THB = 44.7254 NGN
25 Feb 2024	1 NGN = 0.0224 THB	1 THB = 44.7254 NGN
26 Feb 2024	1 NGN = 0.023 THB	1 THB = 43.5274 NGN
27 Feb 2024	1 NGN = 0.0228 THB	1 THB = 43.8339 NGN
28 Feb 2024	1 NGN = 0.0228 THB	1 THB = 43.9136 NGN
29 Feb 2024	1 NGN = 0.022 THB	1 THB = 45.3812 NGN

Mar 2024

Datum	NGN-THB	THB-NGN
01 Mrz 2024	1 NGN = 0.0222 THB	1 THB = 44.9801 NGN
02 Mrz 2024	1 NGN = 0.0226 THB	1 THB = 44.2417 NGN
03 Mrz 2024	1 NGN = 0.0226 THB	1 THB = 44.2417 NGN
04 Mrz 2024	1 NGN = 0.0234 THB	1 THB = 42.714 NGN
05 Mrz 2024	1 NGN = 0.0231 THB	1 THB = 43.2656 NGN
06 Mrz 2024	1 NGN = 0.0228 THB	1 THB = 43.808 NGN
07 Mrz 2024	1 NGN = 0.0225 THB	1 THB = 44.4373 NGN
08 Mrz 2024	1 NGN = 0.0223 THB	1 THB = 44.8566 NGN
09 Mrz 2024	1 NGN = 0.0222 THB	1 THB = 45.0756 NGN
10 Mrz 2024	1 NGN = 0.0222 THB	1 THB = 45.0756 NGN
11 Mrz 2024	1 NGN = 0.0222 THB	1 THB = 44.9612 NGN
12 Mrz 2024	1 NGN = 0.0227 THB	1 THB = 44.1211 NGN
13 Mrz 2024	1 NGN = 0.0225 THB	1 THB = 44.4282 NGN
14 Mrz 2024	1 NGN = 0.0221 THB	1 THB = 45.157 NGN
15 Mrz 2024	1 NGN = 0.0225 THB	1 THB = 44.3948 NGN
16 Mrz 2024	1 NGN = 0.0222 THB	1 THB = 44.9527 NGN
17 Mrz 2024	1 NGN = 0.0222 THB	1 THB = 44.9527 NGN
18 Mrz 2024	1 NGN = 0.0231 THB	1 THB = 43.3623 NGN
19 Mrz 2024	1 NGN = 0.0237 THB	1 THB = 42.1482 NGN
20 Mrz 2024	1 NGN = 0.024 THB	1 THB = 41.7496 NGN
21 Mrz 2024	1 NGN = 0.0254 THB	1 THB = 39.3538 NGN
22 Mrz 2024	1 NGN = 0.0258 THB	1 THB = 38.824 NGN
23 Mrz 2024	1 NGN = 0.0247 THB	1 THB = 40.5014 NGN
24 Mrz 2024	1 NGN = 0.0247 THB	1 THB = 40.5014 NGN
25 Mrz 2024	1 NGN = 0.0257 THB	1 THB = 38.901 NGN
26 Mrz 2024	1 NGN = 0.0261 THB	1 THB = 38.349 NGN
27 Mrz 2024	1 NGN = 0.0261 THB	1 THB = 38.3472 NGN
28 Mrz 2024	1 NGN = 0.0257 THB	1 THB = 38.8932 NGN
29 Mrz 2024	1 NGN = 0.0261 THB	1 THB = 38.3469 NGN
30 Mrz 2024	1 NGN = 0.0257 THB	1 THB = 38.9603 NGN
31 Mrz 2024	1 NGN = 0.0257 THB	1 THB = 38.9603 NGN

Apr 2024

Datum	NGN-THB	THB-NGN
01 Apr 2024	1 NGN = 0.028 THB	1 THB = 35.7452 NGN
02 Apr 2024	1 NGN = 0.0276 THB	1 THB = 36.2418 NGN
03 Apr 2024	1 NGN = 0.0291 THB	1 THB = 34.3854 NGN
04 Apr 2024	1 NGN = 0.0278 THB	1 THB = 35.9256 NGN
05 Apr 2024	1 NGN = 0.0278 THB	1 THB = 36.0062 NGN
06 Apr 2024	1 NGN = 0.0293 THB	1 THB = 34.1659 NGN
07 Apr 2024	1 NGN = 0.0293 THB	1 THB = 34.1659 NGN
08 Apr 2024	1 NGN = 0.0283 THB	1 THB = 35.3066 NGN
09 Apr 2024	1 NGN = 0.0294 THB	1 THB = 34.0223 NGN
10 Apr 2024	1 NGN = 0.0292 THB	1 THB = 34.2524 NGN
11 Apr 2024	1 NGN = 0.0294 THB	1 THB = 34.013 NGN
12 Apr 2024	1 NGN = 0.0305 THB	1 THB = 32.7597 NGN
13 Apr 2024	1 NGN = 0.0305 THB	1 THB = 32.7466 NGN
14 Apr 2024	1 NGN = 0.0305 THB	1 THB = 32.7466 NGN
15 Apr 2024	1 NGN = 0.0319 THB	1 THB = 31.3554 NGN
16 Apr 2024	1 NGN = 0.0319 THB	1 THB = 31.3455 NGN
17 Apr 2024	1 NGN = 0.032 THB	1 THB = 31.2652 NGN
18 Apr 2024	1 NGN = 0.032 THB	1 THB = 31.2552 NGN
19 Apr 2024	1 NGN = 0.0328 THB	1 THB = 30.5205 NGN
20 Apr 2024	1 NGN = 0.032 THB	1 THB = 31.2684 NGN
21 Apr 2024	1 NGN = 0.032 THB	1 THB = 31.2684 NGN
22 Apr 2024	1 NGN = 0.0344 THB	1 THB = 29.0425 NGN
23 Apr 2024	1 NGN = 0.03 THB	1 THB = 33.3284 NGN
24 Apr 2024	1 NGN = 0.0287 THB	1 THB = 34.8094 NGN
25 Apr 2024	1 NGN = 0.0292 THB	1 THB = 34.2069 NGN
26 Apr 2024	1 NGN = 0.0283 THB	1 THB = 35.3429 NGN
27 Apr 2024	1 NGN = 0.0283 THB	1 THB = 35.2889 NGN
28 Apr 2024	1 NGN = 0.0283 THB	1 THB = 35.2889 NGN
29 Apr 2024	1 NGN = 0.0272 THB	1 THB = 36.7082 NGN
30 Apr 2024	1 NGN = 0.0269 THB	1 THB = 37.1482 NGN

May 2024

Datum	NGN-THB	THB-NGN
01 Mai 2024	1 NGN = 0.0266 THB	1 THB = 37.6335 NGN
02 Mai 2024	1 NGN = 0.027 THB	1 THB = 37.0884 NGN
03 Mai 2024	1 NGN = 0.0261 THB	1 THB = 38.268 NGN
04 Mai 2024	1 NGN = 0.0266 THB	1 THB = 37.566 NGN
05 Mai 2024	1 NGN = 0.0266 THB	1 THB = 37.566 NGN
06 Mai 2024	1 NGN = 0.0261 THB	1 THB = 38.2756 NGN
07 Mai 2024	1 NGN = 0.0267 THB	1 THB = 37.5017 NGN
08 Mai 2024	1 NGN = 0.0261 THB	1 THB = 38.3628 NGN
09 Mai 2024	1 NGN = 0.0258 THB	1 THB = 38.7554 NGN
10 Mai 2024	1 NGN = 0.0256 THB	1 THB = 39.1234 NGN
11 Mai 2024	1 NGN = 0.0257 THB	1 THB = 38.8677 NGN
12 Mai 2024	1 NGN = 0.0257 THB	1 THB = 38.9286 NGN
13 Mai 2024	1 NGN = 0.0252 THB	1 THB = 39.6343 NGN
14 Mai 2024	1 NGN = 0.0245 THB	1 THB = 40.8286 NGN
15 Mai 2024	1 NGN = 0.0238 THB	1 THB = 41.9771 NGN
16 Mai 2024	1 NGN = 0.0234 THB	1 THB = 42.7344 NGN
17 Mai 2024	1 NGN = 0.024 THB	1 THB = 41.7469 NGN
18 Mai 2024	1 NGN = 0.0247 THB	1 THB = 40.4732 NGN
19 Mai 2024	1 NGN = 0.0247 THB	1 THB = 40.4732 NGN
20 Mai 2024	1 NGN = 0.0242 THB	1 THB = 41.3741 NGN
21 Mai 2024	1 NGN = 0.0237 THB	1 THB = 42.2302 NGN
22 Mai 2024	1 NGN = 0.0252 THB	1 THB = 39.6243 NGN
23 Mai 2024	1 NGN = 0.0252 THB	1 THB = 39.6681 NGN
24 Mai 2024	1 NGN = 0.0253 THB	1 THB = 39.551 NGN
25 Mai 2024	1 NGN = 0.025 THB	1 THB = 40.0747 NGN
26 Mai 2024	1 NGN = 0.025 THB	1 THB = 40.0747 NGN
27 Mai 2024	1 NGN = 0.0247 THB	1 THB = 40.4919 NGN
28 Mai 2024	1 NGN = 0.0261 THB	1 THB = 38.3233 NGN
29 Mai 2024	1 NGN = 0.0258 THB	1 THB = 38.8031 NGN
30 Mai 2024	1 NGN = 0.0255 THB	1 THB = 39.1947 NGN
31 Mai 2024	1 NGN = 0.0276 THB	1 THB = 36.2944 NGN

Jun 2024

Datum	NGN-THB	THB-NGN
01 Jun 2024	1 NGN = 0.0247 THB	1 THB = 40.4402 NGN
02 Jun 2024	1 NGN = 0.0247 THB	1 THB = 40.4402 NGN
03 Jun 2024	1 NGN = 0.0248 THB	1 THB = 40.3045 NGN
04 Jun 2024	1 NGN = 0.0245 THB	1 THB = 40.8559 NGN
05 Jun 2024	1 NGN = 0.0245 THB	1 THB = 40.8052 NGN
06 Jun 2024	1 NGN = 0.0244 THB	1 THB = 40.9777 NGN
07 Jun 2024	1 NGN = 0.0248 THB	1 THB = 40.3267 NGN
08 Jun 2024	1 NGN = 0.025 THB	1 THB = 39.9951 NGN
09 Jun 2024	1 NGN = 0.025 THB	1 THB = 39.9951 NGN
10 Jun 2024	1 NGN = 0.025 THB	1 THB = 40.0318 NGN
11 Jun 2024	1 NGN = 0.0248 THB	1 THB = 40.3765 NGN
12 Jun 2024	1 NGN = 0.0244 THB	1 THB = 41.0613 NGN
13 Jun 2024	1 NGN = 0.0244 THB	1 THB = 40.9864 NGN
14 Jun 2024	1 NGN = 0.0248 THB	1 THB = 40.2477 NGN
15 Jun 2024	1 NGN = 0.0245 THB	1 THB = 40.7601 NGN
16 Jun 2024	1 NGN = 0.0245 THB	1 THB = 40.7601 NGN
17 Jun 2024	1 NGN = 0.0248 THB	1 THB = 40.3114 NGN
18 Jun 2024	1 NGN = 0.0247 THB	1 THB = 40.4748 NGN
19 Jun 2024	1 NGN = 0.0243 THB	1 THB = 41.2086 NGN
20 Jun 2024	1 NGN = 0.0247 THB	1 THB = 40.5277 NGN
21 Jun 2024	1 NGN = 0.0244 THB	1 THB = 40.925 NGN
22 Jun 2024	1 NGN = 0.0247 THB	1 THB = 40.5394 NGN
23 Jun 2024	1 NGN = 0.0247 THB	1 THB = 40.5394 NGN
24 Jun 2024	1 NGN = 0.024 THB	1 THB = 41.7489 NGN
25 Jun 2024	1 NGN = 0.0239 THB	1 THB = 41.7823 NGN
26 Jun 2024	1 NGN = 0.0239 THB	1 THB = 41.7862 NGN
27 Jun 2024	1 NGN = 0.0239 THB	1 THB = 41.8313 NGN
28 Jun 2024	1 NGN = 0.0239 THB	1 THB = 41.8108 NGN
29 Jun 2024	1 NGN = 0.0239 THB	1 THB = 41.7911 NGN
30 Jun 2024	1 NGN = 0.0239 THB	1 THB = 41.7903 NGN

Jul 2024

Datum	NGN-THB	THB-NGN
01 Jul 2024	1 NGN = 0.0239 THB	1 THB = 41.7553 NGN
02 Jul 2024	1 NGN = 0.0245 THB	1 THB = 40.8321 NGN
03 Jul 2024	1 NGN = 0.0244 THB	1 THB = 40.9388 NGN
04 Jul 2024	1 NGN = 0.024 THB	1 THB = 41.6778 NGN
05 Jul 2024	1 NGN = 0.024 THB	1 THB = 41.7119 NGN
06 Jul 2024	1 NGN = 0.0239 THB	1 THB = 41.893 NGN
07 Jul 2024	1 NGN = 0.0239 THB	1 THB = 41.893 NGN
08 Jul 2024	1 NGN = 0.0235 THB	1 THB = 42.5907 NGN
09 Jul 2024	1 NGN = 0.0235 THB	1 THB = 42.5963 NGN
10 Jul 2024	1 NGN = 0.0234 THB	1 THB = 42.7919 NGN
11 Jul 2024	1 NGN = 0.0228 THB	1 THB = 43.8855 NGN
12 Jul 2024	1 NGN = 0.0223 THB	1 THB = 44.8176 NGN
13 Jul 2024	1 NGN = 0.0226 THB	1 THB = 44.2673 NGN
14 Jul 2024	1 NGN = 0.0226 THB	1 THB = 44.2335 NGN
15 Jul 2024	1 NGN = 0.0223 THB	1 THB = 44.7779 NGN
16 Jul 2024	1 NGN = 0.0223 THB	1 THB = 44.8686 NGN
17 Jul 2024	1 NGN = 0.0222 THB	1 THB = 44.9566 NGN
18 Jul 2024	1 NGN = 0.0221 THB	1 THB = 45.2543 NGN
19 Jul 2024	1 NGN = 0.0223 THB	1 THB = 44.9364 NGN
20 Jul 2024	1 NGN = 0.0226 THB	1 THB = 44.1533 NGN
21 Jul 2024	1 NGN = 0.0226 THB	1 THB = 44.1533 NGN
22 Jul 2024	1 NGN = 0.0221 THB	1 THB = 45.296 NGN
23 Jul 2024	1 NGN = 0.0225 THB	1 THB = 44.3817 NGN
24 Jul 2024	1 NGN = 0.0227 THB	1 THB = 44.0458 NGN
25 Jul 2024	1 NGN = 0.0229 THB	1 THB = 43.7608 NGN
26 Jul 2024	1 NGN = 0.0226 THB	1 THB = 44.3235 NGN
27 Jul 2024	1 NGN = 0.0225 THB	1 THB = 44.4147 NGN
28 Jul 2024	1 NGN = 0.0225 THB	1 THB = 44.4147 NGN
29 Jul 2024	1 NGN = 0.0222 THB	1 THB = 45.0488 NGN
30 Jul 2024	1 NGN = 0.0222 THB	1 THB = 45.0124 NGN
31 Jul 2024	1 NGN = 0.0215 THB	1 THB = 46.5768 NGN

Aug 2024

Datum	NGN-THB	THB-NGN
01 Aug 2024	1 NGN = 0.0214 THB	1 THB = 46.656 NGN
02 Aug 2024	1 NGN = 0.0216 THB	1 THB = 46.3925 NGN
03 Aug 2024	1 NGN = 0.0216 THB	1 THB = 46.3271 NGN
04 Aug 2024	1 NGN = 0.0216 THB	1 THB = 46.3271 NGN
05 Aug 2024	1 NGN = 0.0222 THB	1 THB = 45.1429 NGN
06 Aug 2024	1 NGN = 0.0223 THB	1 THB = 44.8381 NGN
07 Aug 2024	1 NGN = 0.0223 THB	1 THB = 44.7866 NGN
08 Aug 2024	1 NGN = 0.0221 THB	1 THB = 45.3159 NGN
09 Aug 2024	1 NGN = 0.0222 THB	1 THB = 44.9711 NGN
10 Aug 2024	1 NGN = 0.0218 THB	1 THB = 45.97 NGN
11 Aug 2024	1 NGN = 0.0218 THB	1 THB = 45.9535 NGN
12 Aug 2024	1 NGN = 0.0226 THB	1 THB = 44.2422 NGN
13 Aug 2024	1 NGN = 0.0221 THB	1 THB = 45.2914 NGN
14 Aug 2024	1 NGN = 0.0219 THB	1 THB = 45.5685 NGN
15 Aug 2024	1 NGN = 0.022 THB	1 THB = 45.4846 NGN
16 Aug 2024	1 NGN = 0.022 THB	1 THB = 45.5271 NGN
17 Aug 2024	1 NGN = 0.0218 THB	1 THB = 45.9142 NGN
18 Aug 2024	1 NGN = 0.0218 THB	1 THB = 45.9142 NGN
19 Aug 2024	1 NGN = 0.0217 THB	1 THB = 46.1195 NGN
20 Aug 2024	1 NGN = 0.0215 THB	1 THB = 46.5453 NGN
21 Aug 2024	1 NGN = 0.0217 THB	1 THB = 45.977 NGN
22 Aug 2024	1 NGN = 0.0219 THB	1 THB = 45.7617 NGN
23 Aug 2024	1 NGN = 0.0217 THB	1 THB = 46.0169 NGN
24 Aug 2024	1 NGN = 0.0215 THB	1 THB = 46.4442 NGN
25 Aug 2024	1 NGN = 0.0215 THB	1 THB = 46.4442 NGN
26 Aug 2024	1 NGN = 0.0215 THB	1 THB = 46.4273 NGN
27 Aug 2024	1 NGN = 0.0214 THB	1 THB = 46.6644 NGN
28 Aug 2024	1 NGN = 0.0214 THB	1 THB = 46.6676 NGN
29 Aug 2024	1 NGN = 0.0214 THB	1 THB = 46.8228 NGN
30 Aug 2024	1 NGN = 0.0213 THB	1 THB = 46.959 NGN
31 Aug 2024	1 NGN = 0.0214 THB	1 THB = 46.7645 NGN

Sep 2024

Datum	NGN-THB	THB-NGN
01 Sep 2024	1 NGN = 0.0214 THB	1 THB = 46.7031 NGN
02 Sep 2024	1 NGN = 0.0215 THB	1 THB = 46.4849 NGN
03 Sep 2024	1 NGN = 0.0216 THB	1 THB = 46.3785 NGN
04 Sep 2024	1 NGN = 0.0213 THB	1 THB = 46.9395 NGN
05 Sep 2024	1 NGN = 0.0209 THB	1 THB = 47.7975 NGN
06 Sep 2024	1 NGN = 0.0209 THB	1 THB = 47.8831 NGN
07 Sep 2024	1 NGN = 0.021 THB	1 THB = 47.5687 NGN
08 Sep 2024	1 NGN = 0.021 THB	1 THB = 47.5687 NGN
09 Sep 2024	1 NGN = 0.0209 THB	1 THB = 47.9424 NGN
10 Sep 2024	1 NGN = 0.0205 THB	1 THB = 48.7454 NGN
11 Sep 2024	1 NGN = 0.0204 THB	1 THB = 49.1133 NGN
12 Sep 2024	1 NGN = 0.0204 THB	1 THB = 49.0941 NGN
13 Sep 2024	1 NGN = 0.0202 THB	1 THB = 49.5836 NGN
14 Sep 2024	1 NGN = 0.0203 THB	1 THB = 49.2785 NGN
15 Sep 2024	1 NGN = 0.0203 THB	1 THB = 49.2785 NGN
16 Sep 2024	1 NGN = 0.0203 THB	1 THB = 49.3374 NGN
17 Sep 2024	1 NGN = 0.0203 THB	1 THB = 49.2102 NGN
18 Sep 2024	1 NGN = 0.0203 THB	1 THB = 49.38 NGN
19 Sep 2024	1 NGN = 0.0202 THB	1 THB = 49.5079 NGN
20 Sep 2024	1 NGN = 0.0201 THB	1 THB = 49.6442 NGN
21 Sep 2024	1 NGN = 0.0201 THB	1 THB = 49.7904 NGN
22 Sep 2024	1 NGN = 0.0201 THB	1 THB = 49.7904 NGN
23 Sep 2024	1 NGN = 0.0201 THB	1 THB = 49.6943 NGN
24 Sep 2024	1 NGN = 0.0203 THB	1 THB = 49.2069 NGN
25 Sep 2024	1 NGN = 0.02 THB	1 THB = 50.1073 NGN
26 Sep 2024	1 NGN = 0.0196 THB	1 THB = 50.9343 NGN
27 Sep 2024	1 NGN = 0.0196 THB	1 THB = 51.0642 NGN
28 Sep 2024	1 NGN = 0.0194 THB	1 THB = 51.5438 NGN
29 Sep 2024	1 NGN = 0.0194 THB	1 THB = 51.5438 NGN
30 Sep 2024	1 NGN = 0.0193 THB	1 THB = 51.7462 NGN

Oct 2024

Datum	NGN-THB	THB-NGN
01 Okt 2024	1 NGN = 0.0195 THB	1 THB = 51.1797 NGN
02 Okt 2024	1 NGN = 0.0196 THB	1 THB = 50.9499 NGN
03 Okt 2024	1 NGN = 0.0198 THB	1 THB = 50.4016 NGN
04 Okt 2024	1 NGN = 0.0201 THB	1 THB = 49.7292 NGN
05 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.212 NGN
06 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.212 NGN
07 Okt 2024	1 NGN = 0.0206 THB	1 THB = 48.5045 NGN
08 Okt 2024	1 NGN = 0.0206 THB	1 THB = 48.4685 NGN
09 Okt 2024	1 NGN = 0.0207 THB	1 THB = 48.3961 NGN
10 Okt 2024	1 NGN = 0.0207 THB	1 THB = 48.2366 NGN
11 Okt 2024	1 NGN = 0.0206 THB	1 THB = 48.6582 NGN
12 Okt 2024	1 NGN = 0.0202 THB	1 THB = 49.4795 NGN
13 Okt 2024	1 NGN = 0.0202 THB	1 THB = 49.5439 NGN
14 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.176 NGN
15 Okt 2024	1 NGN = 0.0204 THB	1 THB = 49.0559 NGN
16 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.3395 NGN
17 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.3408 NGN
18 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.2975 NGN
19 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.3197 NGN
20 Okt 2024	1 NGN = 0.0203 THB	1 THB = 49.3197 NGN
21 Okt 2024	1 NGN = 0.0205 THB	1 THB = 48.8692 NGN
22 Okt 2024	1 NGN = 0.0204 THB	1 THB = 49.0982 NGN
23 Okt 2024	1 NGN = 0.0206 THB	1 THB = 48.6481 NGN
24 Okt 2024	1 NGN = 0.0205 THB	1 THB = 48.8746 NGN
25 Okt 2024	1 NGN = 0.0205 THB	1 THB = 48.6776 NGN
26 Okt 2024	1 NGN = 0.0205 THB	1 THB = 48.8705 NGN
27 Okt 2024	1 NGN = 0.0205 THB	1 THB = 48.8705 NGN
28 Okt 2024	1 NGN = 0.0206 THB	1 THB = 48.6421 NGN
29 Okt 2024	1 NGN = 0.0206 THB	1 THB = 48.6496 NGN
30 Okt 2024	1 NGN = 0.0205 THB	1 THB = 48.6855 NGN
31 Okt 2024	1 NGN = 0.0206 THB	1 THB = 48.6392 NGN

Nov 2024

Datum	NGN-THB	THB-NGN
01 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.4968 NGN
02 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.5937 NGN
03 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.4916 NGN
04 Nov 2024	1 NGN = 0.0205 THB	1 THB = 48.7756 NGN
05 Nov 2024	1 NGN = 0.0202 THB	1 THB = 49.4111 NGN
06 Nov 2024	1 NGN = 0.0205 THB	1 THB = 48.8718 NGN
07 Nov 2024	1 NGN = 0.0204 THB	1 THB = 49.0816 NGN
08 Nov 2024	1 NGN = 0.0203 THB	1 THB = 49.1551 NGN
09 Nov 2024	1 NGN = 0.0205 THB	1 THB = 48.7528 NGN
10 Nov 2024	1 NGN = 0.0205 THB	1 THB = 48.7528 NGN
11 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.5625 NGN
12 Nov 2024	1 NGN = 0.0207 THB	1 THB = 48.2713 NGN
13 Nov 2024	1 NGN = 0.0207 THB	1 THB = 48.37 NGN
14 Nov 2024	1 NGN = 0.0208 THB	1 THB = 47.9693 NGN
15 Nov 2024	1 NGN = 0.0209 THB	1 THB = 47.826 NGN
16 Nov 2024	1 NGN = 0.0209 THB	1 THB = 47.8106 NGN
17 Nov 2024	1 NGN = 0.0209 THB	1 THB = 47.8106 NGN
18 Nov 2024	1 NGN = 0.0208 THB	1 THB = 48.0096 NGN
19 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.5775 NGN
20 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.5121 NGN
21 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.5139 NGN
22 Nov 2024	1 NGN = 0.0204 THB	1 THB = 49.0092 NGN
23 Nov 2024	1 NGN = 0.0203 THB	1 THB = 49.2078 NGN
24 Nov 2024	1 NGN = 0.0203 THB	1 THB = 49.2078 NGN
25 Nov 2024	1 NGN = 0.0205 THB	1 THB = 48.829 NGN
26 Nov 2024	1 NGN = 0.0206 THB	1 THB = 48.5166 NGN
27 Nov 2024	1 NGN = 0.0204 THB	1 THB = 48.9963 NGN
28 Nov 2024	1 NGN = 0.0204 THB	1 THB = 48.9861 NGN
29 Nov 2024	1 NGN = 0.0204 THB	1 THB = 49.0955 NGN
30 Nov 2024	1 NGN = 0.0204 THB	1 THB = 49.1033 NGN

Dec 2024

Datum	NGN-THB	THB-NGN
01 Dez 2024	1 NGN = 0.0204 THB	1 THB = 49.1033 NGN
02 Dez 2024	1 NGN = 0.0207 THB	1 THB = 48.3981 NGN
03 Dez 2024	1 NGN = 0.0208 THB	1 THB = 48.1222 NGN
04 Dez 2024	1 NGN = 0.0207 THB	1 THB = 48.2928 NGN
05 Dez 2024	1 NGN = 0.0211 THB	1 THB = 47.3621 NGN
06 Dez 2024	1 NGN = 0.0212 THB	1 THB = 47.2696 NGN
07 Dez 2024	1 NGN = 0.0216 THB	1 THB = 46.3305 NGN
08 Dez 2024	1 NGN = 0.0216 THB	1 THB = 46.3305 NGN
09 Dez 2024	1 NGN = 0.0214 THB	1 THB = 46.8307 NGN
10 Dez 2024	1 NGN = 0.0214 THB	1 THB = 46.7077 NGN
11 Dez 2024	1 NGN = 0.0215 THB	1 THB = 46.5551 NGN
12 Dez 2024	1 NGN = 0.0218 THB	1 THB = 45.7724 NGN
13 Dez 2024	1 NGN = 0.0221 THB	1 THB = 45.3241 NGN
14 Dez 2024	1 NGN = 0.0221 THB	1 THB = 45.3406 NGN
15 Dez 2024	1 NGN = 0.0221 THB	1 THB = 45.3406 NGN
16 Dez 2024	1 NGN = 0.022 THB	1 THB = 45.529 NGN
17 Dez 2024	1 NGN = 0.022 THB	1 THB = 45.3746 NGN
18 Dez 2024	1 NGN = 0.022 THB	1 THB = 45.5179 NGN
19 Dez 2024	1 NGN = 0.0222 THB	1 THB = 45.0299 NGN
20 Dez 2024	1 NGN = 0.0222 THB	1 THB = 45.0199 NGN
21 Dez 2024	1 NGN = 0.0221 THB	1 THB = 45.2812 NGN
22 Dez 2024	1 NGN = 0.0221 THB	1 THB = 45.2812 NGN
23 Dez 2024	1 NGN = 0.0221 THB	1 THB = 45.1909 NGN
24 Dez 2024	1 NGN = 0.0221 THB	1 THB = 45.318 NGN
25 Dez 2024	1 NGN = 0.0222 THB	1 THB = 45.1418 NGN
26 Dez 2024	1 NGN = 0.0222 THB	1 THB = 45.077 NGN
27 Dez 2024	1 NGN = 0.0219 THB	1 THB = 45.5829 NGN
28 Dez 2024	1 NGN = 0.022 THB	1 THB = 45.4464 NGN
29 Dez 2024	1 NGN = 0.022 THB	1 THB = 45.4464 NGN
30 Dez 2024	1 NGN = 0.022 THB	1 THB = 45.3908 NGN
31 Dez 2024	1 NGN = 0.0222 THB	1 THB = 44.9743 NGN

NGN-THB und THB-NGN Information zu Wechselkursen

Nigerianischen Naira (NGN) ist die Währung in Nigeria. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nigeria und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten